UPL 700 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL 700 CE is trading at ₹ 28.00 on 3:30pm 20 Tue Jan 2026

Option of UPL 700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.97 - Current price of UPL 700 CE is higher than this average.
30 minute average: ₹ 32.14 - Current price of UPL 700 CE is lower than this average.
Hourly average: ₹ 32.34 - Current price of UPL 700 CE is lower than this average.
Day open: ₹ 80.00
Day range: 20.00 - 80.00
Open Interest: 142275 (1.423 L)

Munafa Value: 30 - This score indicates that the option of UPL 700 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 723.450 as on 20 Tue Jan 3:45pm
Day open: 792.000 Range: 708.450 to 796.750

Option Price: UPL CE 700 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.00	142275	80.00	80.00	20.00
3:29pm	28.00	142275	80.00	80.00	20.00
3:28pm	28.70	142275	80.00	80.00	20.00
3:27pm	27.00	146340	80.00	80.00	20.00
3:25pm	26.50	146340	80.00	80.00	20.00
3:24pm	27.50	142275	80.00	80.00	20.00
3:22pm	27.50	142275	80.00	80.00	20.00
3:21pm	27.50	142275	80.00	80.00	20.00
3:20pm	28.50	142275	80.00	80.00	20.00
3:16pm	30.50	140920	80.00	80.00	20.00

option chart UPL CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 700 CE CALL today?: Premium of UPL 700 CE is 28.90 on 20 Jan 2026 CALL opened at 80.00 and traded inside a Low-High range of 20.00-80.00 today. Please click here table for more current prices.
What is open interest of UPL 700 CALL CE today?: Open Interest of UPL 700 CE is 139565 today. This has changed 4065.00 from previous day.
What is underlying price of UPL 700 CE CALL today?: Underlying price of UPL 700 CE CALL is 723.45 today.
What is lot size of UPL 700 CALL CE today?: Lot size of UPL 700 CALL CE is 1355.00
Is UPL 700 CE CALL ITM or OTM or ATM?: UPL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 700 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 723.45

UPL CALL CE available options strikes

UPL CE 690 strike, UPL CE 700 strike, UPL CE 710 strike, UPL CE 720 strike, UPL CE 730 strike, UPL CE 740 strike, UPL CE 750 strike, All CE , All PE

UPL 700 CALL CE available expiry dates

UPL 27 Jan 2026 expiry UPL 24 Feb 2026 expiry UPL 30 Mar 2026 expiry

UPL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 28.90 on 20 Jan 2026
CALL opened at 80.00 and traded inside a Low-High range of 20.00-80.00 as on 20 Tue Jan 2026

The underlying equity is trading at 723.45 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 700 is 139,565

Munafa analysis UPL 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	723.45	28.90	80.00	80.00	20.00	-67	189,110,575	3%
19 Mon Jan	787.15	88.90	93.95	94.00	88.90	-1	183,602,500	0%
16 Fri Jan	790.15	90.70	83.00	90.70	83.00	6	183,602,500	-1%
14 Wed Jan	780.40	85.55	70.00	86.10	70.00	22	185,438,525	0%
13 Tue Jan	773.45	70.00	70.00	70.00	70.00	-10	185,438,525	4.1%
12 Mon Jan	773.85	78.00	78.05	78.05	78.00	-1	178,094,425	0%

Charts for UPL 700 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis