UPL 655 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL 655 CE is trading at ₹ 6.45 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 6.26 - Current price of UPL 655 CE is higher than this average.
30 minute average: ₹ 6.22 - Current price of UPL 655 CE is higher than this average.
Hourly average: ₹ 6.73 - Current price of UPL 655 CE is lower than this average.
Day open: ₹ 20.85
Day range: 5.75 - 20.90
Open Interest: 433600 (4.336 L)

Munafa Value: 60 - This score indicates that the option of UPL 655 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 626.150 as on 12 Tue May 3:44pm
Day open: 670.800 Range: 622.250 to 671.150

Option Price: UPL CE 655 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.45	433600	20.85	20.90	5.75
3:29pm	6.45	433600	20.85	20.90	5.75
3:28pm	6.25	433600	20.85	20.90	5.75
3:27pm	6.25	433600	20.85	20.90	5.75
3:26pm	6.15	432245	20.85	20.90	5.75
3:25pm	6.15	432245	20.85	20.90	5.75
3:23pm	6.10	437665	20.85	20.90	5.75
3:22pm	6.10	437665	20.85	20.90	5.75
3:20pm	6.40	443085	20.85	20.90	5.75
3:19pm	6.30	445795	20.85	20.90	5.75

option chart UPL CE 655 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 655 CE CALL today?: Premium of UPL 655 CE is 28.45 on 11 May 2026 CALL opened at 17.45 and traded inside a Low-High range of 17.45-38.50 today. Please click here table for more current prices.
What is open interest of UPL 655 CALL CE today?: Open Interest of UPL 655 CE is 295390 today. This has changed 65040.00 from previous day.
What is underlying price of UPL 655 CE CALL today?: Underlying price of UPL 655 CE CALL is 669.00 today.
What is lot size of UPL 655 CALL CE today?: Lot size of UPL 655 CALL CE is 1355.00
Is UPL 655 CE CALL ITM or OTM or ATM?: UPL 655 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 655 CE (CALL) 26 May 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 626.15

UPL CALL CE available options strikes

UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, All CE , All PE

UPL 655 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 655 CE Live prices

Premium of CALL (CE) of strike 655 is at: 28.45 on 11 May 2026
CALL opened at 17.45 and traded inside a Low-High range of 17.45-38.50 as on 11 Mon May 2026

The underlying equity is trading at 626.15 which means that CALL of strike 655 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 655 is 295,390

Price action analysis of 655 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	626.15	28.45	17.45	38.50	17.45	56	400,253,450	28.2%
08 Fri May	669.00	18.15	21.40	21.70	16.90	-10	312,124,250	18.9%
07 Thu May	646.00	20.35	23.50	26.60	20.00	-22	262,551,575	21.2%
06 Wed May	650.45	26.40	20.00	28.00	17.50	47	216,650,950	-16.3%
05 Tue May	660.00	17.85	20.50	20.50	16.60	-6	258,879,525	1.4%
04 Mon May	642.05	19.05	21.80	24.70	17.60	-4	255,207,475	11.2%

Charts for UPL 655 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.