UPL 625 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL 625 CE is trading at ₹ 5.20 on 11:17am 19 Fri Jun 2026

10 minute average: ₹ 5.2 - Current price of UPL 625 CE is higher than this average.
30 minute average: ₹ 4.92 - Current price of UPL 625 CE is higher than this average.
Hourly average: ₹ 4.84 - Current price of UPL 625 CE is higher than this average.
Day open: ₹ 4.90
Day range: 4.00 - 5.20
Open Interest: 197830 (1.978 L)

Munafa Value: 80 - This score indicates that the option of UPL 625 CE is trending upwards. You can choose to buy it.

Lot size of UPL is: 1355

Spot price of UPL: 609.000 as on 19 Fri Jun 11:18am
Day open: 610.800 Range: 604.150 to 611.700

Option Price: UPL CE 625 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	5.20	197830	4.90	5.20	4.00
11:16am	5.20	197830	4.90	5.20	4.00
11:15am	5.20	197830	4.90	5.20	4.00
11:14am	5.20	197830	4.90	5.20	4.00
11:13am	5.20	197830	4.90	5.20	4.00
11:12am	5.20	197830	4.90	5.20	4.00
11:11am	5.20	197830	4.90	5.20	4.00
11:10am	5.20	197830	4.90	5.20	4.00
11:09am	5.20	197830	4.90	5.20	4.00
11:08am	5.20	197830	4.90	5.20	4.00

option chart UPL CE 625 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 625 CE CALL today?: Premium of UPL 625 CE is 6.15 on 18 Jun 2026 CALL opened at 7.45 and traded inside a Low-High range of 5.55-8.15 today. Please click here table for more current prices.
What is open interest of UPL 625 CALL CE today?: Open Interest of UPL 625 CE is 200540 today. This has changed 17615.00 from previous day.
What is underlying price of UPL 625 CE CALL today?: Underlying price of UPL 625 CE CALL is 610.80 today.
What is lot size of UPL 625 CALL CE today?: Lot size of UPL 625 CALL CE is 1355.00
Is UPL 625 CE CALL ITM or OTM or ATM?: UPL 625 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 625 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 610.80

UPL CALL CE available options strikes

UPL CE 585 strike, UPL CE 590 strike, UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, All CE , All PE

UPL 625 CALL CE available expiry dates

UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry

UPL 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 6.15 on 18 Jun 2026
CALL opened at 7.45 and traded inside a Low-High range of 5.55-8.15 as on 18 Thu Jun 2026

The underlying equity is trading at 610.80 which means that CALL of strike 625 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 625 is 200,540

Munafa analysis UPL 625 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 625 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 625 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	610.80	6.15	7.45	8.15	5.55	-17	271,731,700	9.6%
17 Wed Jun	614.40	7.45	7.65	8.50	6.00	-13	247,863,375	7.1%
16 Tue Jun	615.35	8.60	11.10	13.50	8.10	-20	231,339,150	-1.6%
15 Mon Jun	616.60	10.85	11.80	16.40	10.35	31	235,011,200	0.8%
12 Fri Jun	610.10	8.25	6.00	10.65	5.40	89	233,175,175	12.4%
11 Thu Jun	593.75	4.35	6.50	8.25	4.20	-55	207,470,825	85.2%

Charts for UPL 625 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.