UPL 640 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

What is premium price of UPL 640 CE CALL today?: Premium of UPL 640 CE is 21.35 on 22 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 17.80-22.85 today. Please click here table for more current prices.
What is open interest of UPL 640 CALL CE today?: Open Interest of UPL 640 CE is 157180 today. This has changed 108400.00 from previous day.
What is underlying price of UPL 640 CE CALL today?: Underlying price of UPL 640 CE CALL is 632.00 today.
What is lot size of UPL 640 CALL CE today?: Lot size of UPL 640 CALL CE is 1355.00
Is UPL 640 CE CALL ITM or OTM or ATM?: UPL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 640 CE (CALL) 30 June 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 632.00

UPL CALL CE available options strikes

UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, UPL CE 640 strike, UPL CE 645 strike, UPL CE 650 strike, UPL CE 655 strike, UPL CE 660 strike, All CE , All PE

UPL 640 CALL CE available expiry dates

UPL 26 May 2026 expiry UPL 30 Jun 2026 expiry UPL 28 Jul 2026 expiry

UPL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 21.35 on 22 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 17.80-22.85 as on 22 Fri May 2026

The underlying equity is trading at 632.00 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 640 is 157,180

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	632.00	21.35	21.00	22.85	17.80	8	212,978,900	222.2%
21 Thu May	629.00	19.60	23.85	23.85	17.60	-13	66,096,900	176.9%
20 Wed May	634.35	22.75	19.50	23.50	18.10	-5	23,868,325	30%
19 Tue May	633.30	24.20	29.70	29.70	24.20	-3	18,360,250	42.9%
18 Mon May	637.85	25.20	20.00	26.10	20.00	-3	12,852,175	250%
15 Fri May	632.25	26.00	26.00	26.00	26.00	8	3,672,050	100%

Charts for UPL 640 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis