UPL 535 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL 535 CE is trading at ₹ 7.05 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 6.75 - Current price of UPL 535 CE is higher than this average.
30 minute average: ₹ 6.67 - Current price of UPL 535 CE is higher than this average.
Hourly average: ₹ 7.1 - Current price of UPL 535 CE is lower than this average.
Day open: ₹ 9.90
Day range: 6.55 - 10.35
Open Interest: 144985 (1.45 L)

Munafa Value: 60 - This score indicates that the option of UPL 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 530.350 as on 19 Mon Oct 3:44pm
Day open: 530.500 Range: 526.150 to 536.150

Option Price: UPL CE 535 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.05	144985	9.90	10.35	6.55
3:39pm	7.05	144985	9.90	10.35	6.55
3:37pm	6.60	143630	9.90	10.35	6.55
3:36pm	6.60	143630	9.90	10.35	6.55
3:35pm	6.60	143630	9.90	10.35	6.55
3:34pm	6.75	146340	9.90	10.35	6.55
3:33pm	6.70	150405	9.90	10.35	6.55
3:31pm	6.70	150405	9.90	10.35	6.55
3:30pm	6.70	150405	9.90	10.35	6.55
3:29pm	6.70	150405	9.90	10.35	6.55

option chart UPL CE 535 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 535 CE CALL today?: Premium of UPL 535 CE is 6.70 on 19 Oct 2026 CALL opened at 9.90 and traded inside a Low-High range of 6.55-10.35 today. Please click here table for more current prices.
What is open interest of UPL 535 CALL CE today?: Open Interest of UPL 535 CE is 144985 today. This has changed 12195.00 from previous day.
What is underlying price of UPL 535 CE CALL today?: Underlying price of UPL 535 CE CALL is 530.35 today.
What is lot size of UPL 535 CALL CE today?: Lot size of UPL 535 CALL CE is 1355.00
Is UPL 535 CE CALL ITM or OTM or ATM?: UPL 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 535 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 530.35

UPL CALL CE available options strikes

UPL CE 505 strike, UPL CE 510 strike, UPL CE 515 strike, UPL CE 520 strike, UPL CE 525 strike, UPL CE 530 strike, UPL CE 535 strike, UPL CE 540 strike, UPL CE 545 strike, UPL CE 550 strike, UPL CE 555 strike, All CE , All PE

UPL 535 CALL CE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 6.70 on 19 Oct 2026
CALL opened at 9.90 and traded inside a Low-High range of 6.55-10.35 as on 19 Mon Oct 2026

The underlying equity is trading at 530.35 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 535 is 144,985

Munafa analysis UPL 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 535 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	530.35	6.70	9.90	10.35	6.55	-30	196,454,675	9.2%
16 Fri Oct	534.65	9.65	14.50	16.30	9.50	-41	179,930,450	18.1%
15 Thu Oct	541.05	16.40	18.95	19.80	15.20	1	152,390,075	16.9%
14 Wed Oct	541.65	16.10	7.25	19.55	6.60	113	130,357,775	29.1%
13 Tue Oct	524.70	7.55	6.05	8.70	5.55	29	100,981,375	-17.9%
12 Mon Oct	514.85	5.85	2.45	7.80	1.85	216	123,013,675	-21.2%

Charts for UPL 535 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis