UPL 530.00 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 530.00 CE is trading at ₹ 33.55 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 33.61 - Current price of UPL 530.00 CE is lower than this average.
30 minute average: ₹ 33.7 - Current price of UPL 530.00 CE is lower than this average.
Hourly average: ₹ 34.29 - Current price of UPL 530.00 CE is lower than this average.
Day open: ₹ 38.30
Day range: 31.00 - 38.30
Open Interest: 127370 (1.274 L)

Munafa Value: 20 - This score indicates that the option of UPL 530.00 CE is trending downwards. You can choose to sell it.

Lot size of UPL is: 1355

Spot price of UPL: 563.000 as on 14 Fri Aug 3:45pm
Day open: 568.200 Range: 558.050 to 568.200

Option Price: UPL CE 530.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.55	127370	38.30	38.30	31.00
3:39pm	33.55	127370	38.30	38.30	31.00
3:38pm	33.55	127370	38.30	38.30	31.00
3:37pm	33.55	127370	38.30	38.30	31.00
3:36pm	33.55	127370	38.30	38.30	31.00
3:34pm	33.55	127370	38.30	38.30	31.00
3:32pm	33.55	127370	38.30	38.30	31.00
3:31pm	33.75	127370	38.30	38.30	31.00
3:30pm	33.75	127370	38.30	38.30	31.00
3:28pm	33.75	127370	38.30	38.30	31.00

option chart UPL CE 530.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 530.00 CE CALL today?: Premium of UPL 530.00 CE is 33.55 on 14 Aug 2026 CALL opened at 38.30 and traded inside a Low-High range of 31.00-38.30 today. Please click here table for more current prices.
What is open interest of UPL 530.00 CALL CE today?: Open Interest of UPL 530.00 CE is 127370 today. This has changed -4065.00 from previous day.
What is underlying price of UPL 530.00 CE CALL today?: Underlying price of UPL 530.00 CE CALL is 563.10 today.
What is lot size of UPL 530.00 CALL CE today?: Lot size of UPL 530.00 CALL CE is 1355.00
Is UPL 530.00 CE CALL ITM or OTM or ATM?: UPL 530.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 530.00 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 563.00

UPL CALL CE available options strikes

UPL CE 540 strike, UPL CE 550 strike, UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, All CE , All PE

UPL 530.00 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 33.55 on 14 Aug 2026
CALL opened at 38.30 and traded inside a Low-High range of 31.00-38.30 as on 14 Fri Aug 2026

The underlying equity is trading at 563.00 which means that CALL of strike 530.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 530.00 is 127,370

Munafa analysis UPL 530.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	563.00	33.55	38.30	38.30	31.00	-12	172,586,350	-3.1%
13 Thu Aug	568.15	38.35	37.75	38.35	37.25	-19	178,094,425	1%
12 Wed Aug	570.50	47.70	0.00	0.00	0.00	0	176,258,400	0%
11 Tue Aug	568.00	47.70	0.00	0.00	0.00	0	176,258,400	0%
10 Mon Aug	567.00	47.70	43.10	47.70	43.10	-4	176,258,400	-1%
07 Fri Aug	573.00	49.85	0.00	0.00	0.00	0	178,094,425	0%

Charts for UPL 530.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.