UPL 520 CE CALL indicators chart analysis UPL Limited options price chart strike 520 CALL

Options premium and indicators chart analysis for UPL 520 CE CALL indicators chart analysis UPL Limited options price chart strike 520 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

Prev closing: 511.25

UPL CALL CE available options strikes

CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE

UPL 520 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of UPL 520 CALL CE May 30 2024

Premium of CALL (CE) of strike 520 is at: 8.05 on 17 May 2024
CALL opened at 8.65 and traded inside a Low-High range of 7.40-9.85 as on 17 Fri May 2024

The underlying equity is trading at 511.25 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for CALL (CE) of strike 520 is 2,433,600

Munafa analysis UPL 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	511.25	8.05	8.65	9.85	7.40	2,289	3,163,680,000	-3.2%
16 Thu May	510.00	8.15	11.95	12.45	6.65	3,359	3,268,460,000	-1.6%
15 Wed May	514.80	10.90	11.40	15.00	9.70	8,956	3,320,850,000	-28.9%
14 Tue May	510.05	11.00	25.00	28.80	9.45	12,509	4,669,470,000	23.6%
13 Mon May	534.10	28.40	14.25	31.80	14.25	28,768	3,777,150,000	103.2%
10 Fri May	501.90	14.60	3.90	15.95	3.55	4,571	1,859,000,000	4.7%

Charts for UPL 520 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis