UPL 500 CE CALL indicators chart analysis UPL Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for UPL 500 CE CALL indicators chart analysis UPL Limited options price chart strike 500 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

Prev closing: 477.85

UPL CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

UPL 500 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of UPL 500 CALL CE May 30 2024

Premium of CALL (CE) of strike 500 is at: 10.00 on 08 May 2024
CALL opened at 9.80 and traded inside a Low-High range of 8.55-11.55 as on 08 Wed May 2024

The underlying equity is trading at 477.85 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for CALL (CE) of strike 500 is 1,656,200

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed May	477.85	10.00	9.80	11.55	8.55	1,259	2,153,060,000	0.8%
07 Tue May	474.10	9.55	11.75	12.15	8.30	1,956	2,136,160,000	8%
06 Mon May	483.40	12.45	16.15	18.20	11.45	2,265	1,977,300,000	25.1%
03 Fri May	493.60	16.30	19.20	21.80	14.75	1,260	1,580,150,000	19.6%
02 Thu May	498.20	18.80	23.00	25.00	18.40	717	1,321,580,000	20.5%
30 Tue Apr	507.15	23.60	24.45	28.00	23.00	766	1,096,810,000	-17.7%

Charts for UPL 500 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis