UPL 490 CE CALL indicators chart analysis UPL Limited options price chart strike 490 CALL

Options premium and indicators chart analysis for UPL 490 CE CALL indicators chart analysis UPL Limited options price chart strike 490 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

Prev closing: 477.85

UPL CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

UPL 490 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of UPL 490 CALL CE May 30 2024

Premium of CALL (CE) of strike 490 is at: 12.75 on 07 May 2024
CALL opened at 15.95 and traded inside a Low-High range of 11.15-16.20 as on 07 Tue May 2024

The underlying equity is trading at 477.85 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for CALL (CE) of strike 490 is 442,000

Munafa analysis UPL 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	477.85	12.75	15.95	16.20	11.15	1,159	574,600,000	21.9%
06 Mon May	474.10	16.50	21.60	23.50	15.30	907	471,510,000	62.2%
03 Fri May	483.40	21.45	26.70	27.20	19.50	132	290,680,000	26.5%
02 Thu May	493.60	24.35	30.10	30.10	23.85	25	229,840,000	0.7%
30 Tue Apr	498.20	30.40	32.00	33.50	29.45	80	228,150,000	19.5%
29 Mon Apr	507.15	30.45	30.50	31.50	29.10	40	190,970,000	-2.6%

Charts for UPL 490 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis