UPL 515.00 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL 515.00 CE is trading at ₹ 30.20 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 30.2 - Current price of UPL 515.00 CE is higher than this average.
30 minute average: ₹ 30.3 - Current price of UPL 515.00 CE is lower than this average.
Hourly average: ₹ 30.45 - Current price of UPL 515.00 CE is lower than this average.
Day open: ₹ 19.95
Day range: 18.60 - 34.25
Open Interest: 269645 (2.696 L)

Munafa Value: 40 - This score indicates that the option of UPL 515.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 541.650 as on 14 Wed Oct 3:45pm
Day open: 524.000 Range: 519.050 to 544.500

Option Price: UPL CE 515.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.20	269645	19.95	34.25	18.60
3:39pm	30.20	269645	19.95	34.25	18.60
3:38pm	30.20	269645	19.95	34.25	18.60
3:36pm	30.20	269645	19.95	34.25	18.60
3:35pm	30.20	269645	19.95	34.25	18.60
3:33pm	30.20	269645	19.95	34.25	18.60
3:32pm	30.20	269645	19.95	34.25	18.60
3:31pm	30.20	269645	19.95	34.25	18.60
3:30pm	30.20	269645	19.95	34.25	18.60
3:29pm	30.20	269645	19.95	34.25	18.60

option chart UPL CE 515.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 515.00 CE CALL today?: Premium of UPL 515.00 CE is 17.55 on 13 Oct 2026 CALL opened at 14.60 and traded inside a Low-High range of 12.90-18.65 today. Please click here table for more current prices.
What is open interest of UPL 515.00 CALL CE today?: Open Interest of UPL 515.00 CE is 280485 today. This has changed -27100.00 from previous day.
What is underlying price of UPL 515.00 CE CALL today?: Underlying price of UPL 515.00 CE CALL is 524.69 today.
What is lot size of UPL 515.00 CALL CE today?: Lot size of UPL 515.00 CALL CE is 1355.00
Is UPL 515.00 CE CALL ITM or OTM or ATM?: UPL 515.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 515.00 CE (CALL) 27 October 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 541.65

UPL CALL CE available options strikes

UPL CE 515 strike, UPL CE 520 strike, UPL CE 525 strike, UPL CE 530 strike, UPL CE 535 strike, UPL CE 540 strike, UPL CE 545 strike, UPL CE 550 strike, UPL CE 555 strike, UPL CE 560 strike, UPL CE 565 strike, All CE , All PE

UPL 515.00 CALL CE available expiry dates

UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry UPL 29 Dec 2026 expiry

UPL 515.00 CE Live prices

Premium of CALL (CE) of strike 515.00 is at: 17.55 on 13 Oct 2026
CALL opened at 14.60 and traded inside a Low-High range of 12.90-18.65 as on 13 Tue Oct 2026

The underlying equity is trading at 541.65 which means that CALL of strike 515.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 515.00 is 280,485

Munafa analysis UPL 515.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 515.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	541.65	17.55	14.60	18.65	12.90	32	380,057,175	-8.8%
12 Mon Oct	524.70	13.25	6.05	16.60	4.30	201	416,777,675	180.2%
06 Tue Oct	514.85	10.70	10.20	12.80	10.00	16	148,718,025	-4.7%
05 Mon Oct	488.45	9.20	20.00	20.50	8.05	-48	156,062,125	193.1%
01 Thu Oct	481.05	17.75	16.60	19.50	14.20	-52	53,244,725	-%

Charts for UPL 515.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.