UPL 500.00 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL 500.00 CE is trading at ₹ on 5:48am 03 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UPL 500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 583.000 as on 03 Thu Sep 11:18am
Day open: 579.000 Range: 578.000 to 586.150

Option Price: UPL CE 500.00 2026-09-29 on 03 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 500.00 CE CALL today?: Premium of UPL 500.00 CE is 75.80 on 02 Sep 2026 CALL opened at 65.95 and traded inside a Low-High range of 65.60-75.80 today. Please click here table for more current prices.
What is open interest of UPL 500.00 CALL CE today?: Open Interest of UPL 500.00 CE is 48780 today. This has changed -17615.00 from previous day.
What is underlying price of UPL 500.00 CE CALL today?: Underlying price of UPL 500.00 CE CALL is 578.44 today.
What is lot size of UPL 500.00 CALL CE today?: Lot size of UPL 500.00 CALL CE is 1355.00
Is UPL 500.00 CE CALL ITM or OTM or ATM?: UPL 500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 500.00 CE (CALL) 29 September 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 578.45

UPL CALL CE available options strikes

UPL CE 550 strike, UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, All CE , All PE

UPL 500.00 CALL CE available expiry dates

UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry UPL 23 Nov 2026 expiry

UPL 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 75.80 on 02 Sep 2026
CALL opened at 65.95 and traded inside a Low-High range of 65.60-75.80 as on 02 Wed Sep 2026

The underlying equity is trading at 578.45 which means that CALL of strike 500.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 500.00 is 48,780

Munafa analysis UPL 500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	578.45	75.80	65.95	75.80	65.60	9	66,096,900	-26.5%
01 Tue Sep	567.10	69.45	66.10	69.45	65.35	0	89,965,225	-14%
31 Mon Aug	562.25	69.00	65.35	69.50	65.00	-22	104,653,425	-26.9%
28 Fri Aug	571.00	88.90	0.00	0.00	0.00	0	143,209,950	0%
27 Thu Aug	578.10	88.90	88.90	88.90	88.90	2	143,209,950	2.6%
26 Wed Aug	589.30	87.00	87.00	87.00	87.00	12	139,537,900	-3.8%

Charts for UPL 500.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.