Munafa Stock Market Course + Intraday & FNO calls 
Live UNOMINDA 1300.00 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited
Live Options premium chart analysis for Live UNOMINDA 1300.00 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited
Uno Minda Limited UNOMINDA trades in NSE under NSE
UNOMINDA 1300.00 CE Live prices
Spot price of UNOMINDA: 1292.300 as on 24 Wed Dec 3:45pm
Day open: 1290.000 Range: 1287.000 to 1306.300
Option Price: UNOMINDA CE 1300.00 2025-12-30 on 24 Wed Dec 2025
UNOMINDA 1300.00 CE is trading at 7.80 on 3:30pm 24 Wed Dec 2025
Lot size of UNOMINDA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.80 | 275000 | 10.00 | 18.10 | 6.40 |
| 3:29pm | 7.80 | 275000 | 10.00 | 18.10 | 6.40 |
| 3:28pm | 6.50 | 275000 | 10.00 | 18.10 | 6.60 |
| 3:27pm | 7.00 | 273900 | 10.00 | 18.10 | 6.60 |
| 3:26pm | 6.60 | 273900 | 10.00 | 18.10 | 6.60 |
| 3:25pm | 7.05 | 273900 | 10.00 | 18.10 | 7.00 |
| 3:24pm | 7.20 | 273900 | 10.00 | 18.10 | 7.40 |
| 3:22pm | 7.65 | 272800 | 10.00 | 18.10 | 7.55 |
| 3:21pm | 7.55 | 271150 | 10.00 | 18.10 | 7.55 |
| 3:20pm | 7.80 | 271150 | 10.00 | 18.10 | 7.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNOMINDA 1300.00 CE CALL today?
- Premium of UNOMINDA 1300.00 CE is 7.90 on 24 Dec 2025 CALL opened at 10.00 and traded inside a Low-High range of 6.40-18.10 today. Please click here table for more current prices.
- What is open interest of UNOMINDA 1300.00 CALL CE today?
- Open Interest of UNOMINDA 1300.00 CE is 271150 today. This has changed -44000.00 from previous day.
- What is underlying price of UNOMINDA 1300.00 CE CALL today?
- Underlying price of UNOMINDA 1300.00 CE CALL is 1292.30 today.
- What is lot size of UNOMINDA 1300.00 CALL CE today?
- Lot size of UNOMINDA 1300.00 CALL CE is 550.00
- Is UNOMINDA 1300.00 CE CALL ITM or OTM or ATM?
- UNOMINDA 1300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1292.30
UNOMINDA CALL CE available options strikes
CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE
UNOMINDA 1300.00 CALL CE available expiry dates
Premium of UNOMINDA 1300.00 CALL CE December 30 2025
UNOMINDA 1300.00 CE Live prices Premium of CALL (CE) of strike 1300.00 is at: 7.90 on 24 Dec 2025
CALL opened at 10.00 and traded inside a Low-High range of 6.40-18.10
as on 24 Wed Dec 2025
The underlying equity is trading at 1292.30 which means that CALL of strike 1300.00 is OTM CALL option (out of the money)
Lot size of UNOMINDA Uno Minda Limited is 550
Total Open Interest for CALL (CE) of strike 1300.00 is 271,150
Munafa analysis UNOMINDA 1300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 1292.30 | 7.90 | 10.00 | 18.10 | 6.40 | -43 | 149,132,500 | -14% |
| 23 Tue Dec | 1296.30 | 13.90 | 17.30 | 17.40 | 11.25 | -13 | 173,332,500 | 52% |
| 22 Mon Dec | 1295.20 | 16.10 | 9.80 | 19.00 | 9.20 | 64 | 114,042,500 | -21.9% |
| 19 Fri Dec | 1267.80 | 9.80 | 4.05 | 10.85 | 3.60 | 148 | 146,107,500 | 19.3% |
| 18 Thu Dec | 1226.60 | 3.95 | 5.75 | 5.75 | 3.35 | -51 | 122,512,500 | 11.6% |
| 17 Wed Dec | 1248.80 | 8.15 | 10.60 | 12.80 | 6.40 | -23 | 109,807,500 | 7.4% |
Charts for UNOMINDA 1300.00 CALL CE options for Uno Minda Limited
Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNOMINDA further analysis
Live UNOMINDA 1300.00 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited
These are Live UNOMINDA 1300.00 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live UNOMINDA 1300.00 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
