UNOMINDA 1280.00 CE (CALL) 29 September 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1280.00 CE is trading at ₹ 6.25 on 2:23pm 18 Fri Sep 2026

10 minute average: ₹ 6.25 - Current price of UNOMINDA 1280.00 CE is higher than this average.
30 minute average: ₹ 6.36 - Current price of UNOMINDA 1280.00 CE is lower than this average.
Hourly average: ₹ 6.5 - Current price of UNOMINDA 1280.00 CE is lower than this average.
Day open: ₹ 4.40
Day range: 3.15 - 8.70
Open Interest: 496650 (4.967 L)

Munafa Value: 40 - This score indicates that the option of UNOMINDA 1280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1241.900 as on 18 Fri Sep 2:24pm
Day open: 1213.200 Range: 1206.800 to 1248.700

Option Price: UNOMINDA CE 1280.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	6.25	496650	4.40	8.70	3.15
2:22pm	6.25	496650	4.40	8.70	3.15
2:21pm	6.25	496650	4.40	8.70	3.15
2:20pm	6.25	496650	4.40	8.70	3.15
2:19pm	6.25	496650	4.40	8.70	3.15
2:18pm	6.25	496650	4.40	8.70	3.15
2:17pm	6.25	496650	4.40	8.70	3.15
2:16pm	6.25	496650	4.40	8.70	3.15
2:15pm	6.25	496650	4.40	8.70	3.15
2:13pm	6.25	496650	4.40	8.70	3.15

option chart UNOMINDA CE 1280.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1280.00 CE CALL today?: Premium of UNOMINDA 1280.00 CE is 2.80 on 17 Sep 2026 CALL opened at 2.20 and traded inside a Low-High range of 2.20-4.20 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1280.00 CALL CE today?: Open Interest of UNOMINDA 1280.00 CE is 362450 today. This has changed -24750.00 from previous day.
What is underlying price of UNOMINDA 1280.00 CE CALL today?: Underlying price of UNOMINDA 1280.00 CE CALL is 1205.01 today.
What is lot size of UNOMINDA 1280.00 CALL CE today?: Lot size of UNOMINDA 1280.00 CALL CE is 550.00
Is UNOMINDA 1280.00 CE CALL ITM or OTM or ATM?: UNOMINDA 1280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1280.00 CE (CALL) 29 September 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1205.00

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, All CE , All PE

UNOMINDA 1280.00 CALL CE available expiry dates

UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry UNOMINDA 23 Nov 2026 expiry

UNOMINDA 1280.00 CE Live prices

Premium of CALL (CE) of strike 1280.00 is at: 2.80 on 17 Sep 2026
CALL opened at 2.20 and traded inside a Low-High range of 2.20-4.20 as on 17 Thu Sep 2026

The underlying equity is trading at 1205.00 which means that CALL of strike 1280.00 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1280.00 is 362,450

Price action analysis of 1280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1205.00	2.80	2.20	4.20	2.20	27	199,347,500	-6.4%
16 Wed Sep	1186.00	2.20	2.30	2.85	1.90	-2	212,960,000	6.3%
15 Tue Sep	1159.70	2.25	4.10	5.40	2.05	-55	200,255,000	-0.7%
11 Fri Sep	1201.60	5.00	5.90	7.00	4.80	-44	201,767,500	15.6%
10 Thu Sep	1224.80	8.95	11.65	11.65	8.45	-23	174,542,500	5.3%
08 Tue Sep	1229.00	15.45	13.40	17.25	12.95	-6	165,770,000	-3.9%

Charts for UNOMINDA 1280.00 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis