UNOMINDA 1160 CE (CALL) 29 September 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1160 CE is trading at ₹ 70.50 on 11:25am 18 Fri Sep 2026

10 minute average: ₹ 70.5 - Current price of UNOMINDA 1160 CE is higher than this average.
30 minute average: ₹ 70.5 - Current price of UNOMINDA 1160 CE is higher than this average.
Hourly average: ₹ 71.24 - Current price of UNOMINDA 1160 CE is lower than this average.
Day open: ₹ 54.65
Day range: 54.65 - 70.50
Open Interest: 21450 (21.45 K)

Munafa Value: 60 - This score indicates that the option of UNOMINDA 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1284.000 as on 18 Fri Sep 3:45pm
Day open: 1213.200 Range: 1206.800 to 1284.000

Option Price: UNOMINDA CE 1160 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	70.50	21450	54.65	70.50	54.65
11:24am	70.50	21450	54.65	70.50	54.65
11:23am	70.50	21450	54.65	70.50	54.65
11:22am	70.50	21450	54.65	70.50	54.65
11:21am	70.50	21450	54.65	70.50	54.65
11:20am	70.50	21450	54.65	70.50	54.65
11:18am	70.50	21450	54.65	70.50	54.65
11:16am	70.50	21450	54.65	70.50	54.65
11:15am	70.50	21450	54.65	70.50	54.65
11:13am	70.50	21450	54.65	70.50	54.65

option chart UNOMINDA CE 1160 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1160 CE CALL today?: Premium of UNOMINDA 1160 CE is 51.80 on 17 Sep 2026 CALL opened at 46.20 and traded inside a Low-High range of 44.75-59.35 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1160 CALL CE today?: Open Interest of UNOMINDA 1160 CE is 22000 today. This has changed 1100.00 from previous day.
What is underlying price of UNOMINDA 1160 CE CALL today?: Underlying price of UNOMINDA 1160 CE CALL is 1205.01 today.
What is lot size of UNOMINDA 1160 CALL CE today?: Lot size of UNOMINDA 1160 CALL CE is 550.00
Is UNOMINDA 1160 CE CALL ITM or OTM or ATM?: UNOMINDA 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1160 CE (CALL) 29 September 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1284.00

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, UNOMINDA CE 1280 strike, UNOMINDA CE 1300 strike, UNOMINDA CE 1320 strike, UNOMINDA CE 1340 strike, All CE , All PE

UNOMINDA 1160 CALL CE available expiry dates

UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry UNOMINDA 23 Nov 2026 expiry

UNOMINDA 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 51.80 on 17 Sep 2026
CALL opened at 46.20 and traded inside a Low-High range of 44.75-59.35 as on 17 Thu Sep 2026

The underlying equity is trading at 1284.00 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1160 is 22,000

Munafa analysis UNOMINDA 1160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1160 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1284.00	51.80	46.20	59.35	44.75	54	12,100,000	5.3%
16 Wed Sep	1205.00	33.55	32.90	39.05	24.65	22	11,495,000	123.5%
15 Tue Sep	1186.00	27.35	33.00	33.00	25.85	-68	5,142,500	70%
11 Fri Sep	1159.70	86.15	0.00	0.00	0.00	0	3,025,000	0%
10 Thu Sep	1201.60	86.15	0.00	0.00	0.00	0	3,025,000	0%
08 Tue Sep	1224.80	86.15	79.45	87.35	79.45	-13	3,025,000	-28.6%

Charts for UNOMINDA 1160 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis