UNOMINDA 1300 CE (CALL) 29 September 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1300 CE is trading at ₹ 21.55 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 21.71 - Current price of UNOMINDA 1300 CE is lower than this average.
30 minute average: ₹ 22.17 - Current price of UNOMINDA 1300 CE is lower than this average.
Hourly average: ₹ 23.02 - Current price of UNOMINDA 1300 CE is lower than this average.
Day open: ₹ 22.85
Day range: 21.50 - 29.80
Open Interest: 124300 (1.243 L)

Munafa Value: 20 - This score indicates that the option of UNOMINDA 1300 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1260.000 as on 26 Wed Aug 3:44pm
Day open: 1253.400 Range: 1250.700 to 1272.100

Option Price: UNOMINDA CE 1300 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.55	124300	22.85	29.80	21.50
3:39pm	21.55	124300	22.85	29.80	21.50
3:38pm	21.55	124300	22.85	29.80	21.50
3:37pm	21.55	124300	22.85	29.80	21.50
3:36pm	21.55	123750	22.85	29.80	21.50
3:35pm	21.50	123200	22.85	29.80	21.50
3:34pm	21.50	123200	22.85	29.80	21.50
3:32pm	22.10	123200	22.85	29.80	21.80
3:31pm	22.10	123200	22.85	29.80	21.80
3:30pm	22.10	123200	22.85	29.80	21.80

option chart UNOMINDA CE 1300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1300 CE CALL today?: Premium of UNOMINDA 1300 CE is 22.35 on 26 Aug 2026 CALL opened at 22.85 and traded inside a Low-High range of 21.50-29.80 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1300 CALL CE today?: Open Interest of UNOMINDA 1300 CE is 125400 today. This has changed 41800.00 from previous day.
What is underlying price of UNOMINDA 1300 CE CALL today?: Underlying price of UNOMINDA 1300 CE CALL is 1260.02 today.
What is lot size of UNOMINDA 1300 CALL CE today?: Lot size of UNOMINDA 1300 CALL CE is 550.00
Is UNOMINDA 1300 CE CALL ITM or OTM or ATM?: UNOMINDA 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1300 CE (CALL) 29 September 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1260.00

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, UNOMINDA CE 1280 strike, UNOMINDA CE 1300 strike, UNOMINDA CE 1320 strike, All CE , All PE

UNOMINDA 1300 CALL CE available expiry dates

UNOMINDA 29 Sep 2026 expiry UNOMINDA 27 Oct 2026 expiry UNOMINDA 23 Nov 2026 expiry

UNOMINDA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 22.35 on 26 Aug 2026
CALL opened at 22.85 and traded inside a Low-High range of 21.50-29.80 as on 26 Wed Aug 2026

The underlying equity is trading at 1260.00 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1300 is 125,400

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1260.00	22.35	22.85	29.80	21.50	14	68,970,000	50%
25 Tue Aug	1253.40	19.60	21.40	24.60	19.40	-8	45,980,000	25.6%
24 Mon Aug	1251.30	21.40	28.00	28.00	21.05	-23	36,602,500	61.3%
21 Fri Aug	1265.00	28.00	33.35	33.35	26.60	-16	22,687,500	5.6%
20 Thu Aug	1260.50	33.35	36.50	39.05	33.35	-8	21,477,500	12.7%
19 Wed Aug	1272.00	36.50	38.85	44.55	32.50	-6	19,057,500	53.7%

Charts for UNOMINDA 1300 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis