UNOMINDA 1220 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options price premium & chart analysis for UNOMINDA 1220 CE (CALL) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1220 CE Live prices

Spot price of UNOMINDA: 1268.800 as on 29 Mon Dec 3:45pm
Day open: 1268.000 Range: 1262.100 to 1277.400

Option Price: UNOMINDA CE 1220 2025-12-30 on 29 Mon Dec 2025

UNOMINDA 1220 CE is trading at 50.50 on 3:29pm 29 Mon Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:29pm	50.50	50050	50.50	50.50	50.50
3:28pm	50.50	50050	50.50	50.50	50.50
3:27pm	50.50	50050	50.50	50.50	50.50
3:25pm	50.50	50050	50.50	50.50	50.50
3:24pm	50.50	50050	50.50	50.50	50.50
3:23pm	50.50	50050	50.50	50.50	50.50
3:22pm	50.50	50050	50.50	50.50	50.50
3:21pm	50.50	50050	50.50	50.50	50.50
3:20pm	50.50	50050	50.50	50.50	50.50
3:19pm	50.50	50050	50.50	50.50	50.50

option chart UNOMINDA CE 1220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1220 CE CALL today?: Premium of UNOMINDA 1220 CE is 50.50 on 29 Dec 2025 CALL opened at 50.50 and traded inside a Low-High range of 50.50-50.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1220 CALL CE today?: Open Interest of UNOMINDA 1220 CE is 50050 today. This has changed 0.00 from previous day.
What is underlying price of UNOMINDA 1220 CE CALL today?: Underlying price of UNOMINDA 1220 CE CALL is 1268.80 today.
What is lot size of UNOMINDA 1220 CALL CE today?: Lot size of UNOMINDA 1220 CALL CE is 550.00
Is UNOMINDA 1220 CE CALL ITM or OTM or ATM?: UNOMINDA 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1268.80

UNOMINDA CALL CE available options strikes

CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE

UNOMINDA 1220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1220 CALL CE December 30 2025

UNOMINDA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 50.50 on 29 Dec 2025
CALL opened at 50.50 and traded inside a Low-High range of 50.50-50.50 as on 29 Mon Dec 2025

The underlying equity is trading at 1268.80 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1220 is 50,050

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1268.80	50.50	50.50	50.50	50.50	5	27,527,500	0%
26 Fri Dec	1271.40	47.80	61.45	61.45	43.20	-30	27,527,500	-10.8%
24 Wed Dec	1292.30	69.00	75.80	85.40	69.00	-12	30,855,000	-14.3%
23 Tue Dec	1296.30	79.00	79.00	79.00	79.00	19	35,997,500	-0.8%
22 Mon Dec	1295.20	66.00	58.75	66.00	58.75	46	36,300,000	-4%
19 Fri Dec	1267.80	45.00	31.65	45.00	28.65	74	37,812,500	-7.4%

Charts for UNOMINDA 1220 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis