UNITDSPR 1560 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

UNITDSPR 1560 PE is trading at ₹ 46.10 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 47.94 - Current price of UNITDSPR 1560 PE is lower than this average.
30 minute average: ₹ 48.35 - Current price of UNITDSPR 1560 PE is lower than this average.
Hourly average: ₹ 49.61 - Current price of UNITDSPR 1560 PE is lower than this average.
Day open: ₹ 44.00
Day range: 36.00 - 50.60
Open Interest: 41600 (41.6 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1560 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1525.000 as on 04 Tue Aug 3:31pm
Day open: 1530.000 Range: 1521.500 to 1548.000

Option Price: UNITDSPR PE 1560 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	46.10	41600	44.00	50.60	36.00
3:31pm	46.10	41600	44.00	50.60	36.00
3:29pm	48.40	41200	44.00	50.60	36.00
3:28pm	48.40	41200	44.00	50.60	36.00
3:27pm	48.40	41200	44.00	50.60	36.00
3:26pm	48.40	41200	44.00	50.60	36.00
3:25pm	48.40	41200	44.00	50.60	36.00
3:24pm	48.40	41200	44.00	50.60	36.00
3:22pm	48.40	41200	44.00	50.60	36.00
3:20pm	48.40	41200	44.00	50.60	36.00

option chart UNITDSPR PE 1560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1560 PE PUT today?: Premium of UNITDSPR 1560 PE is 47.60 on 03 Aug 2026 PUT opened at 54.40 and traded inside a Low-High range of 47.60-57.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1560 PUT PE today?: Open Interest of UNITDSPR 1560 PE is 26800 today. This has changed 4000.00 from previous day.
What is underlying price of UNITDSPR 1560 PE PUT today?: Underlying price of UNITDSPR 1560 PE PUT is 1529.95 today.
What is lot size of UNITDSPR 1560 PUT PE today?: Lot size of UNITDSPR 1560 PUT PE is 400.00
Is UNITDSPR 1560 PE PUT ITM or OTM or ATM?: UNITDSPR 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1560 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1525.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, UNITDSPR PE 1600 strike, All CE , All PE

UNITDSPR 1560 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 47.60 on 03 Aug 2026
PUT opened at 54.40 and traded inside a Low-High range of 47.60-57.50 as on 03 Mon Aug 2026

The underlying equity is trading at 1525.00 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1560 is 26,800

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1525.00	47.60	54.40	57.50	47.60	-16	10,720,000	17.5%
31 Fri Jul	1530.00	57.20	52.90	59.05	49.20	16	9,120,000	58.3%
30 Thu Jul	1515.90	48.95	55.50	57.95	47.55	-28	5,760,000	176.9%
29 Wed Jul	1531.90	68.05	66.00	68.05	64.45	14	2,080,000	30%
28 Tue Jul	1504.40	59.55	67.30	67.30	59.55	-35	1,600,000	100%
27 Mon Jul	1508.80	92.00	0.00	0.00	0.00	0	800,000	0%

Charts for UNITDSPR 1560 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis