UNITDSPR 1340.00 PE (PUT) 27 October 2026 options price chart analysis United Spirits Limited

UNITDSPR 1340.00 PE is trading at ₹ 32.80 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 33.16 - Current price of UNITDSPR 1340.00 PE is lower than this average.
30 minute average: ₹ 32.81 - Current price of UNITDSPR 1340.00 PE is lower than this average.
Hourly average: ₹ 35.29 - Current price of UNITDSPR 1340.00 PE is lower than this average.
Day open: ₹ 31.30
Day range: 28.00 - 44.35
Open Interest: 90000 (90 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1340.00 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1335.100 as on 01 Thu Oct 3:44pm
Day open: 1340.100 Range: 1316.500 to 1346.900

Option Price: UNITDSPR PE 1340.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.80	90000	31.30	44.35	28.00
3:39pm	32.80	90000	31.30	44.35	28.00
3:38pm	33.25	90000	31.30	44.35	28.00
3:37pm	33.25	90000	31.30	44.35	28.00
3:36pm	33.25	90000	31.30	44.35	28.00
3:35pm	33.25	90000	31.30	44.35	28.00
3:34pm	33.25	90000	31.30	44.35	28.00
3:32pm	33.25	90000	31.30	44.35	28.00
3:30pm	33.25	90000	31.30	44.35	28.00
3:29pm	33.25	90000	31.30	44.35	28.00

option chart UNITDSPR PE 1340.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1340.00 PE PUT today?: Premium of UNITDSPR 1340.00 PE is 32.70 on 01 Oct 2026 PUT opened at 31.30 and traded inside a Low-High range of 28.00-44.35 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1340.00 PUT PE today?: Open Interest of UNITDSPR 1340.00 PE is 90800 today. This has changed 10800.00 from previous day.
What is underlying price of UNITDSPR 1340.00 PE PUT today?: Underlying price of UNITDSPR 1340.00 PE PUT is 1335.10 today.
What is lot size of UNITDSPR 1340.00 PUT PE today?: Lot size of UNITDSPR 1340.00 PUT PE is 400.00
Is UNITDSPR 1340.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1340.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1340.00 PE (PUT) 27 October 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1335.10

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1280 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1400 strike, All CE , All PE

UNITDSPR 1340.00 PUT PE available expiry dates

UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry UNITDSPR 29 Dec 2026 expiry

UNITDSPR 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 32.70 on 01 Oct 2026
PUT opened at 31.30 and traded inside a Low-High range of 28.00-44.35 as on 01 Thu Oct 2026

The underlying equity is trading at 1335.10 which means that PUT of strike 1340.00 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1340.00 is 90,800

Munafa analysis UNITDSPR 1340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1335.10	32.70	31.30	44.35	28.00	10	36,320,000	51.3%
29 Tue Sep	1354.00	23.40	14.40	35.20	12.10	207	24,000,000	18.1%
28 Mon Sep	1363.00	7.60	7.40	7.85	5.95	21	20,320,000	24.5%
25 Fri Sep	1415.40	6.25	5.50	6.50	5.20	6	16,320,000	8.5%
24 Thu Sep	1423.80	5.85	5.00	5.85	5.00	-44	15,040,000	88%
23 Wed Sep	1423.30	10.60	0.00	0.00	0.00	0	8,000,000	0%

Charts for UNITDSPR 1340.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis