UNITDSPR 1280.00 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1280.00 PE is trading at ₹ 10.10 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 10.73 - Current price of UNITDSPR 1280.00 PE is lower than this average.
30 minute average: ₹ 10.81 - Current price of UNITDSPR 1280.00 PE is lower than this average.
Hourly average: ₹ 11.01 - Current price of UNITDSPR 1280.00 PE is lower than this average.
Day open: ₹ 14.00
Day range: 8.50 - 15.10
Open Interest: 63200 (63.2 K)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1280.00 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1320.300 as on 18 Wed Mar 3:45pm
Day open: 1310.800 Range: 1305.200 to 1330.500

Option Price: UNITDSPR PE 1280.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.10	63200	14.00	15.10	8.50
3:29pm	10.90	63200	14.00	15.10	8.50
3:28pm	10.80	63200	14.00	15.10	8.50
3:27pm	10.65	63200	14.00	15.10	8.50
3:26pm	10.50	63600	14.00	15.10	8.50
3:25pm	10.40	63600	14.00	15.10	8.50
3:24pm	11.00	63600	14.00	15.10	8.50
3:23pm	11.20	64000	14.00	15.10	8.50
3:21pm	10.85	64400	14.00	15.10	8.50
3:20pm	10.85	64400	14.00	15.10	8.50

option chart UNITDSPR PE 1280.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1280.00 PE PUT today?: Premium of UNITDSPR 1280.00 PE is 10.65 on 18 Mar 2026 PUT opened at 14.00 and traded inside a Low-High range of 8.50-15.10 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1280.00 PUT PE today?: Open Interest of UNITDSPR 1280.00 PE is 60400 today. This has changed -9200.00 from previous day.
What is underlying price of UNITDSPR 1280.00 PE PUT today?: Underlying price of UNITDSPR 1280.00 PE PUT is 1320.25 today.
What is lot size of UNITDSPR 1280.00 PUT PE today?: Lot size of UNITDSPR 1280.00 PUT PE is 400.00
Is UNITDSPR 1280.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1280.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1280.00 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1320.30

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, All CE , All PE

UNITDSPR 1280.00 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1280.00 PE Live prices

Premium of PUT (PE) of strike 1280.00 is at: 10.65 on 18 Mar 2026
PUT opened at 14.00 and traded inside a Low-High range of 8.50-15.10 as on 18 Wed Mar 2026

The underlying equity is trading at 1320.30 which means that PUT of strike 1280.00 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1280.00 is 60,400

Price action analysis of 1280.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1280.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1320.30	10.65	14.00	15.10	8.50	-41	24,160,000	-13.2%
17 Tue Mar	1301.40	18.35	12.00	19.30	12.00	9	27,840,000	29.9%
16 Mon Mar	1317.40	16.75	22.90	22.90	14.35	-19	21,440,000	13.6%
13 Fri Mar	1314.40	20.80	9.10	21.80	9.10	129	18,880,000	-0.8%
12 Thu Mar	1363.50	9.05	10.80	12.00	7.45	41	19,040,000	-13.8%
11 Wed Mar	1382.10	6.40	3.50	6.50	3.50	52	22,080,000	-14.8%

Charts for UNITDSPR 1280.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis