UNITDSPR 1220 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1220 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1220 PE Live prices

Spot price of UNITDSPR: 1423.800 as on 30 Tue Dec 3:43pm
Day open: 1425.000 Range: 1407.100 to 1437.200

Option Price: UNITDSPR PE 1220 2025-12-30 on 30 Tue Dec 2025

UNITDSPR 1220 PE is trading at on 10:18am 30 Tue Dec 2025

Lot size of UNITDSPR is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR PE 1220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1220 PE PUT today?: Premium of UNITDSPR 1220 PE is 0.15 on 29 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1220 PUT PE today?: Open Interest of UNITDSPR 1220 PE is 3600 today. This has changed 0.00 from previous day.
What is underlying price of UNITDSPR 1220 PE PUT today?: Underlying price of UNITDSPR 1220 PE PUT is 1429.70 today.
What is lot size of UNITDSPR 1220 PUT PE today?: Lot size of UNITDSPR 1220 PUT PE is 400.00
Is UNITDSPR 1220 PE PUT ITM or OTM or ATM?: UNITDSPR 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1430.00

UNITDSPR PUT PE available options strikes

PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, All CE , All PE

UNITDSPR 1220 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1220 PUT PE December 30 2025

UNITDSPR 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 0.15 on 29 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1430.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1220 is 3,600

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1430.00	0.15	0.00	0.00	0.00	0	1,440,000	0%
26 Fri Dec	1429.70	0.15	0.00	0.00	0.00	0	1,440,000	0%
24 Wed Dec	1428.40	0.15	0.00	0.00	0.00	0	1,440,000	0%
23 Tue Dec	1422.10	0.15	0.15	0.15	0.15	-62	1,440,000	-10%
22 Mon Dec	1441.80	0.40	0.00	0.00	0.00	0	1,600,000	0%
19 Fri Dec	1426.70	0.40	0.60	0.60	0.40	-33	1,600,000	-9.1%

Charts for UNITDSPR 1220 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis