Live UNITDSPR 1460.00 CE (CALL) 25 November 2025 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1460.00 CE (CALL) 25 November 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1460.00 CE Live prices

Spot price of UNITDSPR: 1429.400 as on 14 Fri Nov 3:45pm
Day open: 1419.000 Range: 1412.800 to 1432.400

Option Price: UNITDSPR CE 1460.00 2025-11-25 on 14 Fri Nov 2025

UNITDSPR 1460.00 CE is trading at 12.95 on 3:30pm 14 Fri Nov 2025

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.95	576000	11.15	13.80	10.30
3:29pm	13.05	576000	11.15	13.80	10.30
3:28pm	13.10	576000	11.15	13.80	10.30
3:27pm	13.15	576000	11.15	13.80	10.30
3:26pm	13.30	576800	11.15	13.80	10.30
3:25pm	13.30	576800	11.15	13.80	10.30
3:24pm	13.40	578000	11.15	13.80	10.30
3:23pm	13.40	578000	11.15	13.80	10.30
3:22pm	13.45	578000	11.15	13.80	10.30
3:21pm	13.15	578800	11.15	13.80	10.30

option chart UNITDSPR CE 1460.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1460.00 CE CALL today?: Premium of UNITDSPR 1460.00 CE is 13.15 on 14 Nov 2025 CALL opened at 11.15 and traded inside a Low-High range of 10.30-13.80 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1460.00 CALL CE today?: Open Interest of UNITDSPR 1460.00 CE is 574400 today. This has changed -18400.00 from previous day.
What is underlying price of UNITDSPR 1460.00 CE CALL today?: Underlying price of UNITDSPR 1460.00 CE CALL is 1429.40 today.
What is lot size of UNITDSPR 1460.00 CALL CE today?: Lot size of UNITDSPR 1460.00 CALL CE is 400.00
Is UNITDSPR 1460.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1460.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1429.40

UNITDSPR CALL CE available options strikes

CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, All CE , All PE

UNITDSPR 1460.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of UNITDSPR 1460.00 CALL CE November 25 2025

UNITDSPR 1460.00 CE Live prices

Premium of CALL (CE) of strike 1460.00 is at: 13.15 on 14 Nov 2025
CALL opened at 11.15 and traded inside a Low-High range of 10.30-13.80 as on 14 Fri Nov 2025

The underlying equity is trading at 1429.40 which means that CALL of strike 1460.00 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1460.00 is 574,400

Price action analysis of 1460.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1460.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Nov	1429.40	13.15	11.15	13.80	10.30	9	229,760,000	-3.1%
13 Thu Nov	1420.80	12.05	15.35	15.35	11.40	-29	237,120,000	-2%
12 Wed Nov	1435.60	17.05	10.60	18.30	9.45	61	241,920,000	-1.2%
11 Tue Nov	1414.50	10.55	8.50	14.60	8.50	0	244,800,000	0.2%
10 Mon Nov	1409.50	10.55	15.15	15.15	9.50	-34	244,320,000	1.1%
07 Fri Nov	1429.10	16.10	11.45	19.25	10.05	20	241,760,000	-9.1%

Charts for UNITDSPR 1460.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis