Munafa Stock Market Course + Intraday & FNO calls 
Live UNITDSPR 1440 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
Live Options premium chart analysis for Live UNITDSPR 1440 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
United Spirits Limited UNITDSPR trades in NSE under NSE
Spot price of UNITDSPR: 1429.400 as on 08 Mon Dec 3:45pm
Day open: 1458.900 Range: 1421.500 to 1464.900
Option Price: UNITDSPR CE 1440 2025-12-30 on 08 Mon Dec 2025
UNITDSPR 1440 CE is trading at 25.25 on 3:30pm 08 Mon Dec 2025
Lot size of UNITDSPR is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.25 | 226800 | 41.95 | 44.40 | 21.45 |
| 3:29pm | 25.00 | 226800 | 41.95 | 44.40 | 21.45 |
| 3:27pm | 24.60 | 227200 | 41.95 | 44.40 | 21.45 |
| 3:26pm | 24.35 | 227200 | 41.95 | 44.40 | 21.45 |
| 3:25pm | 24.30 | 227200 | 41.95 | 44.40 | 21.45 |
| 3:24pm | 24.10 | 228000 | 41.95 | 44.40 | 21.45 |
| 3:23pm | 24.20 | 228000 | 41.95 | 44.40 | 21.45 |
| 3:22pm | 24.20 | 228000 | 41.95 | 44.40 | 21.45 |
| 3:21pm | 24.25 | 228000 | 41.95 | 44.40 | 21.45 |
| 3:20pm | 24.70 | 227200 | 41.95 | 44.40 | 21.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNITDSPR 1440 CE CALL today?
- Premium of UNITDSPR 1440 CE is 24.55 on 08 Dec 2025 CALL opened at 41.95 and traded inside a Low-High range of 21.45-44.40 today. Please click here table for more current prices.
- What is open interest of UNITDSPR 1440 CALL CE today?
- Open Interest of UNITDSPR 1440 CE is 225600 today. This has changed 35200.00 from previous day.
- What is underlying price of UNITDSPR 1440 CE CALL today?
- Underlying price of UNITDSPR 1440 CE CALL is 1429.40 today.
- What is lot size of UNITDSPR 1440 CALL CE today?
- Lot size of UNITDSPR 1440 CALL CE is 400.00
- Is UNITDSPR 1440 CE CALL ITM or OTM or ATM?
- UNITDSPR 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1429.40
UNITDSPR CALL CE available options strikes
CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, All CE , All PE
UNITDSPR 1440 CALL CE available expiry dates
Premium of UNITDSPR 1440 CALL CE December 30 2025
UNITDSPR 1440 CE Live prices Premium of CALL (CE) of strike 1440 is at: 24.55 on 08 Dec 2025
CALL opened at 41.95 and traded inside a Low-High range of 21.45-44.40
as on 08 Mon Dec 2025
The underlying equity is trading at 1429.40 which means that CALL of strike 1440 is OTM CALL option (out of the money)
Lot size of UNITDSPR United Spirits Limited is 400
Total Open Interest for CALL (CE) of strike 1440 is 225,600
Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 1429.40 | 24.55 | 41.95 | 44.40 | 21.45 | -36 | 90,240,000 | 11% |
| 04 Thu Dec | 1455.60 | 28.70 | 23.00 | 31.30 | 21.50 | 21 | 81,280,000 | 14.9% |
| 03 Wed Dec | 1431.90 | 23.60 | 30.30 | 32.50 | 22.05 | -30 | 70,720,000 | 7.8% |
| 02 Tue Dec | 1421.30 | 33.80 | 40.00 | 43.05 | 29.75 | -12 | 65,600,000 | 4.9% |
| 01 Mon Dec | 1440.90 | 38.60 | 36.00 | 39.40 | 31.90 | -5 | 62,560,000 | -0.8% |
| 28 Fri Nov | 1447.10 | 40.70 | 38.00 | 46.00 | 36.50 | 0 | 63,040,000 | -2.2% |
Charts for UNITDSPR 1440 CALL CE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
Live UNITDSPR 1440 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
These are Live UNITDSPR 1440 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live UNITDSPR 1440 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
