UNITDSPR 1400 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

UNITDSPR 1400 CE is trading at ₹ 29.95 on 3:40pm 10 Thu Sep 2026

Option of UNITDSPR 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.93 - Current price of UNITDSPR 1400 CE is higher than this average.
30 minute average: ₹ 27.97 - Current price of UNITDSPR 1400 CE is higher than this average.
Hourly average: ₹ 29.8 - Current price of UNITDSPR 1400 CE is higher than this average.
Day open: ₹ 27.35
Day range: 24.45 - 38.35
Open Interest: 107200 (1.072 L)

Munafa Value: 90 - This score indicates that the option of UNITDSPR 1400 CE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1400.000 as on 10 Thu Sep 3:44pm
Day open: 1405.200 Range: 1391.400 to 1416.100

Option Price: UNITDSPR CE 1400 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.95	107200	27.35	38.35	24.45
3:39pm	29.05	107200	27.35	38.35	24.45
3:38pm	29.40	106000	27.35	38.35	24.45
3:37pm	29.40	106000	27.35	38.35	24.45
3:35pm	29.00	105600	27.35	38.35	24.45
3:34pm	29.00	105600	27.35	38.35	24.45
3:33pm	28.50	105200	27.35	38.35	24.45
3:32pm	28.50	105200	27.35	38.35	24.45
3:30pm	28.50	105200	27.35	38.35	24.45
3:29pm	28.00	105200	27.35	38.35	24.45

option chart UNITDSPR CE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1400 CE CALL today?: Premium of UNITDSPR 1400 CE is 28.40 on 10 Sep 2026 CALL opened at 27.35 and traded inside a Low-High range of 24.45-38.35 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 CALL CE today?: Open Interest of UNITDSPR 1400 CE is 110400 today. This has changed 8400.00 from previous day.
What is underlying price of UNITDSPR 1400 CE CALL today?: Underlying price of UNITDSPR 1400 CE CALL is 1400.00 today.
What is lot size of UNITDSPR 1400 CALL CE today?: Lot size of UNITDSPR 1400 CALL CE is 400.00
Is UNITDSPR 1400 CE CALL ITM or OTM or ATM?: UNITDSPR 1400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1400.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1340 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, All CE , All PE

UNITDSPR 1400 CALL CE available expiry dates

UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 28.40 on 10 Sep 2026
CALL opened at 27.35 and traded inside a Low-High range of 24.45-38.35 as on 10 Thu Sep 2026

The underlying equity is trading at 1400.00 which means that CALL of strike 1400 is ATM CALL option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1400 is 110,400

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1400.00	28.40	27.35	38.35	24.45	0	44,160,000	114%
08 Tue Sep	1405.20	57.50	52.50	57.50	48.35	10	20,640,000	-2.3%
07 Mon Sep	1440.00	51.90	71.00	71.00	51.10	-33	21,120,000	57.1%
04 Fri Sep	1440.00	78.25	91.05	91.05	78.25	-12	13,440,000	29.2%
03 Thu Sep	1471.70	89.00	89.00	89.00	89.00	13	10,400,000	0%
02 Wed Sep	1488.90	78.50	66.50	78.50	66.50	-6	10,400,000	3.2%

Charts for UNITDSPR 1400 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis