UNITDSPR 1340.00 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

UNITDSPR 1340.00 CE is trading at ₹ 27.55 on 3:30pm 14 Wed Jan 2026

Option of UNITDSPR 1340.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.91 - Current price of UNITDSPR 1340.00 CE is higher than this average.
30 minute average: ₹ 26.27 - Current price of UNITDSPR 1340.00 CE is higher than this average.
Hourly average: ₹ 26.67 - Current price of UNITDSPR 1340.00 CE is higher than this average.
Day open: ₹ 15.00
Day range: 15.00 - 29.30
Open Interest: 176000 (1.76 L)

Munafa Value: 90 - This score indicates that the option of UNITDSPR 1340.00 CE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1336.000 as on 14 Wed Jan 3:45pm
Day open: 1310.000 Range: 1310.000 to 1343.300

Option Price: UNITDSPR CE 1340.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	176000	15.00	29.30	15.00
3:29pm	27.55	176000	15.00	29.30	15.00
3:28pm	27.20	176000	15.00	29.30	15.00
3:27pm	26.90	180000	15.00	29.30	15.00
3:26pm	26.75	180000	15.00	29.30	15.00
3:25pm	26.50	180000	15.00	29.30	15.00
3:23pm	26.80	180000	15.00	29.30	15.00
3:22pm	26.40	183200	15.00	29.30	15.00
3:20pm	26.80	180400	15.00	29.30	15.00
3:19pm	26.65	180400	15.00	29.30	15.00

option chart UNITDSPR CE 1340.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1340.00 CE CALL today?: Premium of UNITDSPR 1340.00 CE is 26.05 on 14 Jan 2026 CALL opened at 15.00 and traded inside a Low-High range of 15.00-29.30 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1340.00 CALL CE today?: Open Interest of UNITDSPR 1340.00 CE is 176000 today. This has changed 45200.00 from previous day.
What is underlying price of UNITDSPR 1340.00 CE CALL today?: Underlying price of UNITDSPR 1340.00 CE CALL is 1336.00 today.
What is lot size of UNITDSPR 1340.00 CALL CE today?: Lot size of UNITDSPR 1340.00 CALL CE is 400.00
Is UNITDSPR 1340.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1340.00 CE (CALL) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1336.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, All CE , All PE

UNITDSPR 1340.00 CALL CE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 26.05 on 14 Jan 2026
CALL opened at 15.00 and traded inside a Low-High range of 15.00-29.30 as on 14 Wed Jan 2026

The underlying equity is trading at 1336.00 which means that CALL of strike 1340.00 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1340.00 is 176,000

Price action analysis of 1340.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1336.00	26.05	15.00	29.30	15.00	54	70,400,000	34.6%
13 Tue Jan	1319.40	16.90	24.30	24.65	15.75	-22	52,320,000	22%
12 Mon Jan	1327.60	21.75	22.00	25.00	16.50	-17	42,880,000	71.8%
09 Fri Jan	1331.00	26.50	37.00	40.30	25.20	-28	24,960,000	280.5%
08 Thu Jan	1350.20	37.10	36.00	39.40	34.20	-60	6,560,000	4000%
07 Wed Jan	1377.80	95.00	0.00	0.00	0.00	0	160,000	0%

Charts for UNITDSPR 1340.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis