UNITDSPR 1280.00 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

UNITDSPR 1280.00 CE is trading at ₹ 74.30 on 3:21pm 18 Thu Jun 2026

Option of UNITDSPR 1280.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.18 - Current price of UNITDSPR 1280.00 CE is lower than this average.
30 minute average: ₹ 74.24 - Current price of UNITDSPR 1280.00 CE is higher than this average.
Hourly average: ₹ 75.76 - Current price of UNITDSPR 1280.00 CE is lower than this average.
Day open: ₹ 50.00
Day range: 50.00 - 91.05
Open Interest: 170000 (1.7 L)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1348.200 as on 18 Thu Jun 3:22pm
Day open: 1329.000 Range: 1325.300 to 1367.600

Option Price: UNITDSPR CE 1280.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	74.30	170000	50.00	91.05	50.00
3:20pm	74.30	170000	50.00	91.05	50.00
3:19pm	74.30	170000	50.00	91.05	50.00
3:18pm	74.30	170000	50.00	91.05	50.00
3:17pm	74.30	170000	50.00	91.05	50.00
3:16pm	74.30	170000	50.00	91.05	50.00
3:15pm	76.50	170800	50.00	91.05	50.00
3:14pm	76.50	170800	50.00	91.05	50.00
3:13pm	76.50	170800	50.00	91.05	50.00
3:12pm	76.50	170800	50.00	91.05	50.00

option chart UNITDSPR CE 1280.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1280.00 CE CALL today?: Premium of UNITDSPR 1280.00 CE is 39.30 on 17 Jun 2026 CALL opened at 32.05 and traded inside a Low-High range of 24.85-40.05 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1280.00 CALL CE today?: Open Interest of UNITDSPR 1280.00 CE is 201600 today. This has changed -29600.00 from previous day.
What is underlying price of UNITDSPR 1280.00 CE CALL today?: Underlying price of UNITDSPR 1280.00 CE CALL is 1308.00 today.
What is lot size of UNITDSPR 1280.00 CALL CE today?: Lot size of UNITDSPR 1280.00 CALL CE is 400.00
Is UNITDSPR 1280.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1280.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1280.00 CE (CALL) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1308.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, All CE , All PE

UNITDSPR 1280.00 CALL CE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1280.00 CE Live prices

Premium of CALL (CE) of strike 1280.00 is at: 39.30 on 17 Jun 2026
CALL opened at 32.05 and traded inside a Low-High range of 24.85-40.05 as on 17 Wed Jun 2026

The underlying equity is trading at 1308.00 which means that CALL of strike 1280.00 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1280.00 is 201,600

Munafa analysis UNITDSPR 1280.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1280.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1308.00	39.30	32.05	40.05	24.85	12	80,640,000	-12.8%
16 Tue Jun	1299.00	34.95	19.90	36.60	18.90	75	92,480,000	-39.7%
15 Mon Jun	1271.50	19.90	24.05	30.45	18.35	-14	153,280,000	-10.6%
12 Fri Jun	1272.40	23.30	22.00	25.65	18.60	33	171,360,000	99.4%
11 Thu Jun	1257.80	17.40	18.40	24.60	16.25	-5	85,920,000	8.3%
10 Wed Jun	1259.90	18.35	19.00	26.30	16.55	-10	79,360,000	0.6%

Charts for UNITDSPR 1280.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis