UNIONBANK 210.00 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

UNIONBANK 210.00 PE is trading at ₹ on 10:27pm 10 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 210.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 186.300 as on 10 Tue Mar 3:44pm
Day open: 182.000 Range: 179.800 to 187.550

Option Price: UNIONBANK PE 210.00 2026-03-30 on 10 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 210.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 210.00 PE PUT today?: Premium of UNIONBANK 210.00 PE is 23.92 on 10 Mar 2026 PUT opened at 25.00 and traded inside a Low-High range of 23.92-25.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 210.00 PUT PE today?: Open Interest of UNIONBANK 210.00 PE is 610650 today. This has changed -4425.00 from previous day.
What is underlying price of UNIONBANK 210.00 PE PUT today?: Underlying price of UNIONBANK 210.00 PE PUT is 186.30 today.
What is lot size of UNIONBANK 210.00 PUT PE today?: Lot size of UNIONBANK 210.00 PUT PE is 4425.00
Is UNIONBANK 210.00 PE PUT ITM or OTM or ATM?: UNIONBANK 210.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 210.00 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 186.30

UNIONBANK PUT PE available options strikes

UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, All CE , All PE

UNIONBANK 210.00 PUT PE available expiry dates

UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry

UNIONBANK 210.00 PE Live prices

Premium of PUT (PE) of strike 210.00 is at: 23.92 on 10 Mar 2026
PUT opened at 25.00 and traded inside a Low-High range of 23.92-25.00 as on 10 Tue Mar 2026

The underlying equity is trading at 186.30 which means that PUT of strike 210.00 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 210.00 is 610,650

Price action analysis of 210.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 210.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	186.30	23.92	25.00	25.00	23.92	25	2,702,126,250	-0.7%
09 Mon Mar	179.06	19.01	0.00	0.00	0.00	0	2,721,706,875	0%
06 Fri Mar	188.65	19.01	18.36	19.01	18.35	-11	2,721,706,875	-2.8%
05 Thu Mar	191.20	21.47	17.50	21.47	16.56	2	2,800,029,375	-43.7%
04 Wed Mar	191.13	20.90	18.00	20.90	18.00	53	4,973,478,750	-1.9%
02 Mon Mar	198.13	13.66	12.80	15.19	11.85	20	5,071,381,875	-3%

Charts for UNIONBANK 210.00 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis