UNIONBANK 190.00 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK 190.00 PE is trading at ₹ 9.57 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 9.16 - Current price of UNIONBANK 190.00 PE is higher than this average.
30 minute average: ₹ 8.88 - Current price of UNIONBANK 190.00 PE is higher than this average.
Hourly average: ₹ 8.69 - Current price of UNIONBANK 190.00 PE is higher than this average.
Day open: ₹ 8.94
Day range: 7.80 - 10.15
Open Interest: 3349725 (33.497 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 190.00 PE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 183.890 as on 09 Wed Sep 3:44pm
Day open: 181.750 Range: 180.820 to 183.890

Option Price: UNIONBANK PE 190.00 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.57	3349725	8.94	10.15	7.80
3:39pm	9.57	3349725	8.94	10.15	7.80
3:38pm	9.29	3354150	8.94	10.15	7.80
3:37pm	8.99	3354150	8.94	10.15	7.80
3:36pm	8.99	3354150	8.94	10.15	7.80
3:35pm	8.99	3354150	8.94	10.15	7.80
3:33pm	8.99	3354150	8.94	10.15	7.80
3:31pm	8.99	3354150	8.94	10.15	7.80
3:30pm	9.09	3358575	8.94	10.15	7.80
3:29pm	9.09	3358575	8.94	10.15	7.80

option chart UNIONBANK PE 190.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 190.00 PE PUT today?: Premium of UNIONBANK 190.00 PE is 9.23 on 08 Sep 2026 PUT opened at 7.90 and traded inside a Low-High range of 7.13-9.67 today. Please click here table for more current prices.
What is open interest of UNIONBANK 190.00 PUT PE today?: Open Interest of UNIONBANK 190.00 PE is 3407250 today. This has changed 854025.00 from previous day.
What is underlying price of UNIONBANK 190.00 PE PUT today?: Underlying price of UNIONBANK 190.00 PE PUT is 183.22 today.
What is lot size of UNIONBANK 190.00 PUT PE today?: Lot size of UNIONBANK 190.00 PUT PE is 4425.00
Is UNIONBANK 190.00 PE PUT ITM or OTM or ATM?: UNIONBANK 190.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 190.00 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 183.89

UNIONBANK PUT PE available options strikes

UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, All CE , All PE

UNIONBANK 190.00 PUT PE available expiry dates

UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry

UNIONBANK 190.00 PE Live prices

Premium of PUT (PE) of strike 190.00 is at: 9.23 on 08 Sep 2026
PUT opened at 7.90 and traded inside a Low-High range of 7.13-9.67 as on 08 Tue Sep 2026

The underlying equity is trading at 183.89 which means that PUT of strike 190.00 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 190.00 is 3,407,250

Munafa analysis UNIONBANK 190.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 190.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	183.89	9.23	7.90	9.67	7.13	30	15,077,081,250	33.4%
07 Mon Sep	183.22	7.07	6.59	8.58	6.35	25	11,298,020,625	-1.7%
04 Fri Sep	186.04	5.63	5.41	6.26	4.76	-1	11,493,826,875	3.3%
03 Thu Sep	187.22	5.71	5.85	6.09	4.37	-21	11,121,795,000	32.4%
02 Wed Sep	189.00	7.25	8.85	9.23	6.85	-11	8,400,088,125	-1.8%
01 Tue Sep	186.86	8.15	7.86	9.04	6.96	3	8,556,733,125	0.7%

Charts for UNIONBANK 190.00 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis