UNIONBANK 180.00 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

UNIONBANK 180.00 PE is trading at ₹ 9.71 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 9.73 - Current price of UNIONBANK 180.00 PE is lower than this average.
30 minute average: ₹ 9.72 - Current price of UNIONBANK 180.00 PE is lower than this average.
Hourly average: ₹ 9.29 - Current price of UNIONBANK 180.00 PE is higher than this average.
Day open: ₹ 5.78
Day range: 5.49 - 10.02
Open Interest: 5066625 (50.666 L)

Munafa Value: 40 - This score indicates that the option of UNIONBANK 180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 173.880 as on 13 Fri Mar 3:45pm
Day open: 181.500 Range: 173.310 to 181.640

Option Price: UNIONBANK PE 180.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.71	5066625	5.78	10.02	5.49
3:29pm	9.71	5066625	5.78	10.02	5.49
3:28pm	9.88	5066625	5.78	10.02	5.49
3:26pm	9.77	5079900	5.78	10.02	5.49
3:25pm	9.87	5079900	5.78	10.02	5.49
3:24pm	9.95	5079900	5.78	10.02	5.49
3:23pm	9.65	5079900	5.78	10.02	5.49
3:21pm	9.65	5079900	5.78	10.02	5.49
3:20pm	9.65	5079900	5.78	10.02	5.49
3:19pm	9.43	5079900	5.78	10.02	5.49

option chart UNIONBANK PE 180.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 180.00 PE PUT today?: Premium of UNIONBANK 180.00 PE is 9.79 on 13 Mar 2026 PUT opened at 5.78 and traded inside a Low-High range of 5.49-10.02 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180.00 PUT PE today?: Open Interest of UNIONBANK 180.00 PE is 5022375 today. This has changed 2252325.00 from previous day.
What is underlying price of UNIONBANK 180.00 PE PUT today?: Underlying price of UNIONBANK 180.00 PE PUT is 173.90 today.
What is lot size of UNIONBANK 180.00 PUT PE today?: Lot size of UNIONBANK 180.00 PUT PE is 4425.00
Is UNIONBANK 180.00 PE PUT ITM or OTM or ATM?: UNIONBANK 180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180.00 PE (PUT) 30 March 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 173.88

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 180.00 PUT PE available expiry dates

UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry

UNIONBANK 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 9.79 on 13 Mar 2026
PUT opened at 5.78 and traded inside a Low-High range of 5.49-10.02 as on 13 Fri Mar 2026

The underlying equity is trading at 173.88 which means that PUT of strike 180.00 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 180.00 is 5,022,375

Price action analysis of 180.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	173.88	9.79	5.78	10.02	5.49	91	22,224,009,375	81.3%
12 Thu Mar	182.10	5.11	7.91	8.54	4.37	-13	12,257,471,250	-7.1%
11 Wed Mar	180.92	5.88	3.49	6.05	3.08	66	13,197,341,250	2.1%
10 Tue Mar	186.30	3.54	5.20	6.33	3.25	-50	12,923,212,500	14%
09 Mon Mar	179.06	7.20	4.90	9.86	4.90	98	11,337,181,875	3.2%
06 Fri Mar	188.65	3.62	2.49	3.90	2.34	46	10,984,730,625	63.1%

Charts for UNIONBANK 180.00 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis