UNIONBANK 177.50 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 177.50 PE PUT today?: Premium of UNIONBANK 177.50 PE is 3.66 on 10 Feb 2026 PUT opened at 4.53 and traded inside a Low-High range of 3.48-4.71 today. Please click here table for more current prices.
What is open interest of UNIONBANK 177.50 PUT PE today?: Open Interest of UNIONBANK 177.50 PE is 991200 today. This has changed 84075.00 from previous day.
What is underlying price of UNIONBANK 177.50 PE PUT today?: Underlying price of UNIONBANK 177.50 PE PUT is 179.25 today.
What is lot size of UNIONBANK 177.50 PUT PE today?: Lot size of UNIONBANK 177.50 PUT PE is 4425.00
Is UNIONBANK 177.50 PE PUT ITM or OTM or ATM?: UNIONBANK 177.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 177.50 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 179.26

UNIONBANK PUT PE available options strikes

UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, All CE , All PE

UNIONBANK 177.50 PUT PE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 177.50 PE Live prices

Premium of PUT (PE) of strike 177.50 is at: 3.66 on 10 Feb 2026
PUT opened at 4.53 and traded inside a Low-High range of 3.48-4.71 as on 10 Tue Feb 2026

The underlying equity is trading at 179.26 which means that PUT of strike 177.50 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 177.50 is 991,200

Munafa analysis UNIONBANK 177.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 177.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	179.26	3.66	4.53	4.71	3.48	-1	4,386,060,000	9.3%
09 Mon Feb	179.98	3.70	3.91	4.09	3.05	-18	4,014,028,125	-2.8%
06 Fri Feb	178.13	4.53	5.34	6.80	4.41	-11	4,131,511,875	-8.7%
05 Thu Feb	177.92	5.14	5.71	5.97	4.74	-15	4,523,124,375	-4.5%
04 Wed Feb	176.11	6.10	6.27	6.91	5.72	-14	4,738,511,250	68.1%
03 Tue Feb	174.41	7.10	5.77	8.71	5.76	-26	2,819,610,000	2.1%

Charts for UNIONBANK 177.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis