UNIONBANK 177.50 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 177.50 PE PUT today?: Premium of UNIONBANK 177.50 PE is 13.31 on 30 Apr 2026 PUT opened at 15.00 and traded inside a Low-High range of 13.07-15.75 today. Please click here table for more current prices.
What is open interest of UNIONBANK 177.50 PUT PE today?: Open Interest of UNIONBANK 177.50 PE is 486750 today. This has changed -35400.00 from previous day.
What is underlying price of UNIONBANK 177.50 PE PUT today?: Underlying price of UNIONBANK 177.50 PE PUT is 165.94 today.
What is lot size of UNIONBANK 177.50 PUT PE today?: Lot size of UNIONBANK 177.50 PUT PE is 4425.00
Is UNIONBANK 177.50 PE PUT ITM or OTM or ATM?: UNIONBANK 177.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 177.50 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 165.94

UNIONBANK PUT PE available options strikes

UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, All CE , All PE

UNIONBANK 177.50 PUT PE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 177.50 PE Live prices

Premium of PUT (PE) of strike 177.50 is at: 13.31 on 30 Apr 2026
PUT opened at 15.00 and traded inside a Low-High range of 13.07-15.75 as on 30 Thu Apr 2026

The underlying equity is trading at 165.94 which means that PUT of strike 177.50 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 177.50 is 486,750

Munafa analysis UNIONBANK 177.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 177.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	165.94	13.31	15.00	15.75	13.07	4	2,153,868,750	-6.8%
29 Wed Apr	167.31	12.71	10.90	15.16	10.05	19	2,310,513,750	8.3%
28 Tue Apr	170.48	10.61	10.43	11.76	10.14	19	2,134,288,125	-17.4%
27 Mon Apr	176.10	8.91	7.78	9.45	7.78	1	2,584,642,500	41.9%
24 Fri Apr	177.00	8.78	9.00	10.35	8.42	2	1,820,998,125	447.1%
23 Thu Apr	179.71	8.55	5.15	10.13	5.15	-52	332,870,625	-%

Charts for UNIONBANK 177.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis