UNIONBANK 170 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 170 PE is trading at ₹ 0.85 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 0.84 - Current price of UNIONBANK 170 PE is higher than this average.
30 minute average: ₹ 0.74 - Current price of UNIONBANK 170 PE is higher than this average.
Hourly average: ₹ 0.77 - Current price of UNIONBANK 170 PE is higher than this average.
Day open: ₹ 0.94
Day range: 0.43 - 0.94
Open Interest: 6292350 (62.924 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 170 PE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 175.730 as on 20 Tue Jan 3:45pm
Day open: 177.430 Range: 175.000 to 180.750

Option Price: UNIONBANK PE 170 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.85	6292350	0.94	0.94	0.43
3:29pm	0.85	6292350	0.94	0.94	0.43
3:28pm	0.84	6292350	0.94	0.94	0.43
3:27pm	0.89	6305625	0.94	0.94	0.43
3:24pm	0.85	6305625	0.94	0.94	0.43
3:23pm	0.81	6318900	0.94	0.94	0.43
3:22pm	0.83	6318900	0.94	0.94	0.43
3:20pm	0.82	6318900	0.94	0.94	0.43
3:19pm	0.83	6318900	0.94	0.94	0.43
3:16pm	0.78	6314475	0.94	0.94	0.43

option chart UNIONBANK PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 170 PE PUT today?: Premium of UNIONBANK 170 PE is 0.79 on 20 Jan 2026 PUT opened at 0.94 and traded inside a Low-High range of 0.43-0.94 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170 PUT PE today?: Open Interest of UNIONBANK 170 PE is 6137475 today. This has changed -327450.00 from previous day.
What is underlying price of UNIONBANK 170 PE PUT today?: Underlying price of UNIONBANK 170 PE PUT is 175.70 today.
What is lot size of UNIONBANK 170 PUT PE today?: Lot size of UNIONBANK 170 PUT PE is 4425.00
Is UNIONBANK 170 PE PUT ITM or OTM or ATM?: UNIONBANK 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 175.73

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 170 PUT PE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 0.79 on 20 Jan 2026
PUT opened at 0.94 and traded inside a Low-High range of 0.43-0.94 as on 20 Tue Jan 2026

The underlying equity is trading at 175.73 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 170 is 6,137,475

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	175.73	0.79	0.94	0.94	0.43	3	27,158,326,875	-5.1%
19 Mon Jan	177.43	0.76	1.20	1.39	0.71	-39	28,607,293,125	-4.6%
16 Fri Jan	176.15	1.26	1.30	1.55	0.80	-12	29,977,936,875	-26.2%
14 Wed Jan	179.27	1.44	7.01	7.21	1.34	-77	40,610,216,250	359.9%
13 Tue Jan	166.19	6.48	7.00	7.87	6.42	-20	8,830,861,875	-16.6%
12 Mon Jan	163.98	8.10	9.50	10.05	7.86	-11	10,593,118,125	0.4%

Charts for UNIONBANK 170 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis