UNIONBANK 170 PE (PUT) 30 June 2026 options price chart analysis Union Bank of India

UNIONBANK 170 PE is trading at ₹ 3.15 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 3.19 - Current price of UNIONBANK 170 PE is lower than this average.
30 minute average: ₹ 3.2 - Current price of UNIONBANK 170 PE is lower than this average.
Hourly average: ₹ 3.19 - Current price of UNIONBANK 170 PE is lower than this average.
Day open: ₹ 2.11
Day range: 2.11 - 3.56
Open Interest: 3261225 (32.612 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 170 PE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 171.300 as on 15 Mon Jun 3:45pm
Day open: 172.900 Range: 170.800 to 173.900

Option Price: UNIONBANK PE 170 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.15	3261225	2.11	3.56	2.11
3:29pm	3.21	3261225	2.11	3.56	2.11
3:27pm	3.21	3261225	2.11	3.56	2.11
3:25pm	3.21	3261225	2.11	3.56	2.11
3:24pm	3.21	3261225	2.11	3.56	2.11
3:23pm	3.22	3256800	2.11	3.56	2.11
3:22pm	3.17	3256800	2.11	3.56	2.11
3:21pm	3.17	3256800	2.11	3.56	2.11
3:20pm	3.17	3256800	2.11	3.56	2.11
3:19pm	3.17	3256800	2.11	3.56	2.11

option chart UNIONBANK PE 170 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 170 PE PUT today?: Premium of UNIONBANK 170 PE is 4.07 on 12 Jun 2026 PUT opened at 6.49 and traded inside a Low-High range of 3.90-6.49 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170 PUT PE today?: Open Interest of UNIONBANK 170 PE is 2982450 today. This has changed 429225.00 from previous day.
What is underlying price of UNIONBANK 170 PE PUT today?: Underlying price of UNIONBANK 170 PE PUT is 170.05 today.
What is lot size of UNIONBANK 170 PUT PE today?: Lot size of UNIONBANK 170 PUT PE is 4425.00
Is UNIONBANK 170 PE PUT ITM or OTM or ATM?: UNIONBANK 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170 PE (PUT) 30 June 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 171.30

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, All CE , All PE

UNIONBANK 170 PUT PE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 4.07 on 12 Jun 2026
PUT opened at 6.49 and traded inside a Low-High range of 3.90-6.49 as on 12 Fri Jun 2026

The underlying equity is trading at 171.30 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 170 is 2,982,450

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	171.30	4.07	6.49	6.49	3.90	-46	13,197,341,250	16.8%
11 Thu Jun	170.05	7.57	8.51	8.66	7.15	8	11,298,020,625	-1.9%
10 Wed Jun	164.54	6.96	4.57	7.15	4.56	52	11,513,407,500	-3.1%
09 Tue Jun	166.45	4.57	7.60	7.60	4.45	-43	11,885,439,375	15.4%
08 Mon Jun	170.44	8.03	7.85	9.22	5.34	18	10,299,408,750	-6.2%
05 Fri Jun	165.18	6.80	6.50	7.46	5.64	-2	10,984,730,625	-1.4%

Charts for UNIONBANK 170 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis