UNIONBANK 152.50 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 152.50 PE is trading at ₹ 1.15 on 2:38pm 12 Mon Jan 2026

10 minute average: ₹ 1.17 - Current price of UNIONBANK 152.50 PE is lower than this average.
30 minute average: ₹ 1.16 - Current price of UNIONBANK 152.50 PE is lower than this average.
Hourly average: ₹ 1.23 - Current price of UNIONBANK 152.50 PE is lower than this average.
Day open: ₹ 1.30
Day range: 1.01 - 1.63
Open Interest: 1517775 (15.178 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 152.50 PE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 163.980 as on 12 Mon Jan 3:45pm
Day open: 163.500 Range: 160.300 to 164.400

Option Price: UNIONBANK PE 152.50 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	1.15	1517775	1.30	1.63	1.01
2:37pm	1.15	1517775	1.30	1.63	1.01
2:33pm	1.15	1517775	1.30	1.63	1.01
2:32pm	1.15	1517775	1.30	1.63	1.01
2:20pm	1.18	1513350	1.30	1.63	1.01
2:16pm	1.18	1517775	1.30	1.63	1.01
2:15pm	1.18	1517775	1.30	1.63	1.01
2:07pm	1.18	1517775	1.30	1.63	1.01
2:05pm	1.18	1517775	1.30	1.63	1.01
2:04pm	1.18	1517775	1.30	1.63	1.01

option chart UNIONBANK PE 152.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 152.50 PE PUT today?: Premium of UNIONBANK 152.50 PE is 1.16 on 09 Jan 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.63-1.32 today. Please click here table for more current prices.
What is open interest of UNIONBANK 152.50 PUT PE today?: Open Interest of UNIONBANK 152.50 PE is 1416000 today. This has changed -4425.00 from previous day.
What is underlying price of UNIONBANK 152.50 PE PUT today?: Underlying price of UNIONBANK 152.50 PE PUT is 162.25 today.
What is lot size of UNIONBANK 152.50 PUT PE today?: Lot size of UNIONBANK 152.50 PUT PE is 4425.00
Is UNIONBANK 152.50 PE PUT ITM or OTM or ATM?: UNIONBANK 152.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 152.50 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 163.98

UNIONBANK PUT PE available options strikes

UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, All CE , All PE

UNIONBANK 152.50 PUT PE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 152.50 PE Live prices

Premium of PUT (PE) of strike 152.50 is at: 1.16 on 09 Jan 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.63-1.32 as on 09 Fri Jan 2026

The underlying equity is trading at 163.98 which means that PUT of strike 152.50 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 152.50 is 1,416,000

Price action analysis of 152.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 152.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	163.98	1.16	0.90	1.32	0.63	-2	6,265,800,000	-0.3%
08 Thu Jan	162.26	1.19	0.65	1.54	0.65	83	6,285,380,625	56.6%
07 Wed Jan	161.46	0.65	0.74	0.88	0.65	-12	4,014,028,125	-2.4%
06 Tue Jan	166.33	0.74	1.12	1.12	0.65	-35	4,111,931,250	12.9%
05 Mon Jan	165.74	1.14	1.60	1.92	1.08	-50	3,641,996,250	-36.3%
02 Fri Jan	162.36	2.32	3.10	3.10	2.20	-30	5,717,542,500	37.7%

Charts for UNIONBANK 152.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis