UNIONBANK 150.00 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

UNIONBANK 150.00 PE is trading at ₹ 0.08 on 2:44pm 22 Fri May 2026

10 minute average: ₹ 0.12 - Current price of UNIONBANK 150.00 PE is lower than this average.
30 minute average: ₹ 0.15 - Current price of UNIONBANK 150.00 PE is lower than this average.
Hourly average: ₹ 0.24 - Current price of UNIONBANK 150.00 PE is lower than this average.
Day open: ₹ 0.13
Day range: 0.05 - 0.13
Open Interest: 1101825 (11.018 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 150.00 PE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 167.560 as on 26 Tue May 3:45pm
Day open: 170.960 Range: 166.240 to 170.960

Option Price: UNIONBANK PE 150.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	0.08	1101825	0.13	0.13	0.05
10:14am	0.12	1185900	0.13	0.13	0.10
10:13am	0.12	1185900	0.13	0.13	0.10
10:08am	0.13	1190325	0.13	0.13	0.10
10:07am	0.13	1190325	0.13	0.13	0.10
10:06am	0.13	1190325	0.13	0.13	0.10
10:05am	0.13	1190325	0.13	0.13	0.10
10:03am	0.13	1190325	0.13	0.13	0.10
10:02am	0.13	1190325	0.13	0.13	0.10
10:01am	0.13	1190325	0.13	0.13	0.10

option chart UNIONBANK PE 150.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 150.00 PE PUT today?: Premium of UNIONBANK 150.00 PE is 0.01 on 25 May 2026 PUT opened at 0.03 and traded inside a Low-High range of 0.01-0.04 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150.00 PUT PE today?: Open Interest of UNIONBANK 150.00 PE is 933675 today. This has changed -159300.00 from previous day.
What is underlying price of UNIONBANK 150.00 PE PUT today?: Underlying price of UNIONBANK 150.00 PE PUT is 168.87 today.
What is lot size of UNIONBANK 150.00 PUT PE today?: Lot size of UNIONBANK 150.00 PUT PE is 4425.00
Is UNIONBANK 150.00 PE PUT ITM or OTM or ATM?: UNIONBANK 150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 150.00 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 167.56

UNIONBANK PUT PE available options strikes

UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, All CE , All PE

UNIONBANK 150.00 PUT PE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 0.01 on 25 May 2026
PUT opened at 0.03 and traded inside a Low-High range of 0.01-0.04 as on 25 Mon May 2026

The underlying equity is trading at 167.56 which means that PUT of strike 150.00 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 150.00 is 933,675

Munafa analysis UNIONBANK 150.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	167.56	0.01	0.03	0.04	0.01	-83	4,131,511,875	-14.6%
22 Fri May	168.87	0.06	0.13	0.13	0.05	-66	4,836,414,375	-11.8%
21 Thu May	160.72	0.18	0.29	0.29	0.15	-47	5,482,575,000	-20.7%
20 Wed May	160.12	0.34	0.62	0.86	0.32	-35	6,911,960,625	-10.2%
19 Tue May	159.00	0.53	0.73	0.80	0.44	-26	7,695,185,625	-6.4%
18 Mon May	158.96	0.72	0.73	1.17	0.66	5	8,223,862,500	8%

Charts for UNIONBANK 150.00 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis