UNIONBANK 150 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 150 PE is trading at ₹ on 5:53am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 179.270 as on 14 Wed Jan 3:45pm
Day open: 166.200 Range: 164.800 to 180.690

Option Price: UNIONBANK PE 150 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 150 PE PUT today?: Premium of UNIONBANK 150 PE is 0.24 on 14 Jan 2026 PUT opened at 0.53 and traded inside a Low-High range of 0.19-0.56 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150 PUT PE today?: Open Interest of UNIONBANK 150 PE is 4057725 today. This has changed 163725.00 from previous day.
What is underlying price of UNIONBANK 150 PE PUT today?: Underlying price of UNIONBANK 150 PE PUT is 179.30 today.
What is lot size of UNIONBANK 150 PUT PE today?: Lot size of UNIONBANK 150 PUT PE is 4425.00
Is UNIONBANK 150 PE PUT ITM or OTM or ATM?: UNIONBANK 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 150 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 179.27

UNIONBANK PUT PE available options strikes

UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, All CE , All PE

UNIONBANK 150 PUT PE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.24 on 14 Jan 2026
PUT opened at 0.53 and traded inside a Low-High range of 0.19-0.56 as on 14 Wed Jan 2026

The underlying equity is trading at 179.27 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 150 is 4,057,725

Munafa analysis UNIONBANK 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	179.27	0.24	0.53	0.56	0.19	-53	17,955,433,125	4.2%
13 Tue Jan	166.19	0.52	0.65	0.70	0.50	-28	17,230,950,000	31.3%
12 Mon Jan	163.98	0.73	0.70	1.15	0.70	-8	13,119,018,750	0.3%
09 Fri Jan	162.26	0.80	0.78	0.94	0.43	2	13,079,857,500	22.6%
08 Thu Jan	161.46	0.78	0.50	1.06	0.50	73	10,671,440,625	-23.7%
07 Wed Jan	166.33	0.45	0.50	0.61	0.45	-13	13,980,566,250	2.4%

Charts for UNIONBANK 150 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis