UNIONBANK 150 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

UNIONBANK 150 PE is trading at ₹ on 11:29pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 162.190 as on 12 Tue May 3:44pm
Day open: 162.000 Range: 161.390 to 164.950

Option Price: UNIONBANK PE 150 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 150 PE PUT today?: Premium of UNIONBANK 150 PE is 0.79 on 11 May 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.66-1.10 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150 PUT PE today?: Open Interest of UNIONBANK 150 PE is 2000100 today. This has changed 128325.00 from previous day.
What is underlying price of UNIONBANK 150 PE PUT today?: Underlying price of UNIONBANK 150 PE PUT is 163.81 today.
What is lot size of UNIONBANK 150 PUT PE today?: Lot size of UNIONBANK 150 PUT PE is 4425.00
Is UNIONBANK 150 PE PUT ITM or OTM or ATM?: UNIONBANK 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 150 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 162.19

UNIONBANK PUT PE available options strikes

UNIONBANK PE 155 strike, UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, All CE , All PE

UNIONBANK 150 PUT PE available expiry dates

UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry

UNIONBANK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.79 on 11 May 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.66-1.10 as on 11 Mon May 2026

The underlying equity is trading at 162.19 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 150 is 2,000,100

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	162.19	0.79	1.10	1.10	0.66	0	8,850,442,500	6.9%
08 Fri May	163.81	0.79	0.85	0.98	0.76	11	8,282,604,375	5.5%
07 Thu May	166.24	0.71	0.68	0.88	0.63	2	7,851,830,625	-5.2%
06 Wed May	167.28	0.69	0.91	1.11	0.66	-48	8,282,604,375	-11.7%
05 Tue May	168.75	1.35	1.57	1.79	1.30	-10	9,379,119,375	-1.4%
04 Mon May	163.74	1.50	1.37	1.62	1.11	-5	9,516,183,750	-6.4%

Charts for UNIONBANK 150 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis