UNIONBANK 145 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 145 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 145 PE Live prices

What is premium price of UNIONBANK 145 PE PUT today?: Premium of UNIONBANK 145 PE is 2.10 on 26 Dec 2025 PUT opened at 1.80 and traded inside a Low-High range of 1.80-2.20 today. Please click here table for more current prices.
What is open interest of UNIONBANK 145 PUT PE today?: Open Interest of UNIONBANK 145 PE is 1336350 today. This has changed 194700.00 from previous day.
What is underlying price of UNIONBANK 145 PE PUT today?: Underlying price of UNIONBANK 145 PE PUT is 150.20 today.
What is lot size of UNIONBANK 145 PUT PE today?: Lot size of UNIONBANK 145 PUT PE is 4425.00
Is UNIONBANK 145 PE PUT ITM or OTM or ATM?: UNIONBANK 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 149.15

UNIONBANK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

UNIONBANK 145 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 145 PUT PE January 27 2026

UNIONBANK 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 2.10 on 26 Dec 2025
PUT opened at 1.80 and traded inside a Low-High range of 1.80-2.20 as on 26 Fri Dec 2025

The underlying equity is trading at 149.15 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 145 is 1,336,350

Munafa analysis UNIONBANK 145 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 145 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	149.15	2.10	1.80	2.20	1.80	8	5,913,348,750	17.1%
24 Wed Dec	150.22	1.93	1.64	1.99	1.58	11	5,051,801,250	50%
23 Tue Dec	150.76	1.73	1.54	1.78	1.54	-3	3,367,867,500	244%
22 Mon Dec	152.36	1.80	1.52	1.89	1.52	0	979,031,250	400%
19 Fri Dec	152.80	1.79	2.00	2.00	1.79	-5	195,806,250	11.1%
18 Thu Dec	154.03	1.90	1.62	1.90	1.62	-5	176,225,625	80%

Charts for UNIONBANK 145 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis