UNIONBANK 137.50 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 137.50 PE is trading at ₹ on 10:21am 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 137.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 166.190 as on 13 Tue Jan 3:45pm
Day open: 164.990 Range: 163.570 to 166.780

Option Price: UNIONBANK PE 137.50 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 137.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 137.50 PE PUT today?: Premium of UNIONBANK 137.50 PE is 0.12 on 12 Jan 2026 PUT opened at 0.13 and traded inside a Low-High range of 0.12-0.13 today. Please click here table for more current prices.
What is open interest of UNIONBANK 137.50 PUT PE today?: Open Interest of UNIONBANK 137.50 PE is 177000 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 137.50 PE PUT today?: Underlying price of UNIONBANK 137.50 PE PUT is 164.00 today.
What is lot size of UNIONBANK 137.50 PUT PE today?: Lot size of UNIONBANK 137.50 PUT PE is 4425.00
Is UNIONBANK 137.50 PE PUT ITM or OTM or ATM?: UNIONBANK 137.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 137.50 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 166.20

UNIONBANK PUT PE available options strikes

UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, All CE , All PE

UNIONBANK 137.50 PUT PE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 137.50 PE Live prices

Premium of PUT (PE) of strike 137.50 is at: 0.12 on 12 Jan 2026
PUT opened at 0.13 and traded inside a Low-High range of 0.12-0.13 as on 12 Mon Jan 2026

The underlying equity is trading at 166.20 which means that PUT of strike 137.50 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 137.50 is 177,000

Price action analysis of 137.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 137.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	166.20	0.12	0.13	0.13	0.12	-7	783,225,000	0%
09 Fri Jan	163.98	0.13	0.18	0.18	0.11	18	783,225,000	-2.4%
08 Thu Jan	162.26	0.11	0.00	0.00	0.00	0	802,805,625	0%
07 Wed Jan	161.46	0.11	0.00	0.00	0.00	0	802,805,625	0%
06 Tue Jan	166.33	0.11	0.10	0.11	0.10	-21	802,805,625	24.2%
05 Mon Jan	165.74	0.14	0.44	0.44	0.14	-44	646,160,625	-10.8%

Charts for UNIONBANK 137.50 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis