Live UNIONBANK 125 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 125 PE (PUT) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 125 PE Live prices

Spot price of UNIONBANK: 153.300 as on 05 Fri Dec 3:45pm
Day open: 152.430 Range: 150.800 to 153.690

Option Price: UNIONBANK PE 125 2025-12-30 on 05 Fri Dec 2025

UNIONBANK 125 PE is trading at on 6:34pm 05 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 125 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 125 PE PUT today?: Premium of UNIONBANK 125 PE is 0.12 on 04 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.12-0.15 today. Please click here table for more current prices.
What is open interest of UNIONBANK 125 PUT PE today?: Open Interest of UNIONBANK 125 PE is 159300 today. This has changed -4425.00 from previous day.
What is underlying price of UNIONBANK 125 PE PUT today?: Underlying price of UNIONBANK 125 PE PUT is 152.45 today.
What is lot size of UNIONBANK 125 PUT PE today?: Lot size of UNIONBANK 125 PUT PE is 4425.00
Is UNIONBANK 125 PE PUT ITM or OTM or ATM?: UNIONBANK 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.30

UNIONBANK PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

UNIONBANK 125 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 125 PUT PE December 30 2025

UNIONBANK 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 0.12 on 04 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.12-0.15 as on 04 Thu Dec 2025

The underlying equity is trading at 153.30 which means that PUT of strike 125 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 125 is 159,300

Price action analysis of 125 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 125 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	153.30	0.12	0.15	0.15	0.12	-36	704,902,500	-2.7%
03 Wed Dec	152.43	0.19	0.13	0.19	0.13	58	724,483,125	2.8%
02 Tue Dec	151.38	0.12	0.59	0.59	0.10	0	704,902,500	38.5%
01 Mon Dec	155.77	0.12	0.14	0.14	0.11	-14	509,096,250	13%
28 Fri Nov	154.19	0.14	0.14	0.14	0.14	-6	450,354,375	-4.2%
27 Thu Nov	153.27	0.15	0.00	0.00	0.00	0	469,935,000	0%

Charts for UNIONBANK 125 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis