UNIONBANK 205.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

UNIONBANK 205.00 CE is trading at ₹ 1.42 on 9:57am 23 Thu Apr 2026

10 minute average: ₹ 1.37 - Current price of UNIONBANK 205.00 CE is higher than this average.
30 minute average: ₹ 1.21 - Current price of UNIONBANK 205.00 CE is higher than this average.
Hourly average: ₹ 1.39 - Current price of UNIONBANK 205.00 CE is higher than this average.
Day open: ₹ 1.00
Day range: 0.84 - 1.43
Open Interest: 4995825 (49.958 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 205.00 CE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 176.870 as on 27 Mon Apr 10:51am
Day open: 177.200 Range: 176.320 to 178.800

Option Price: UNIONBANK CE 205.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:57am	1.42	4995825	1.00	1.43	0.84
3:30pm	1.40	4863075	0.69	2.08	0.57
3:29pm	1.40	4863075	0.69	2.08	0.57
3:28pm	1.35	4863075	0.69	2.08	0.57
3:26pm	1.35	4863075	0.69	2.08	0.57
3:25pm	1.34	4849800	0.69	2.08	0.57
3:24pm	1.34	4849800	0.69	2.08	0.57
3:22pm	1.32	4854225	0.69	2.08	0.57
3:21pm	1.37	4854225	0.69	2.08	0.57
3:20pm	1.36	4858650	0.69	2.08	0.57

option chart UNIONBANK CE 205.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 205.00 CE CALL today?: Premium of UNIONBANK 205.00 CE is 0.04 on 24 Apr 2026 CALL opened at 0.13 and traded inside a Low-High range of 0.02-0.13 today. Please click here table for more current prices.
What is open interest of UNIONBANK 205.00 CALL CE today?: Open Interest of UNIONBANK 205.00 CE is 2955900 today. This has changed -415950.00 from previous day.
What is underlying price of UNIONBANK 205.00 CE CALL today?: Underlying price of UNIONBANK 205.00 CE CALL is 177.00 today.
What is lot size of UNIONBANK 205.00 CALL CE today?: Lot size of UNIONBANK 205.00 CALL CE is 4425.00
Is UNIONBANK 205.00 CE CALL ITM or OTM or ATM?: UNIONBANK 205.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 205.00 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 177.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, All CE , All PE

UNIONBANK 205.00 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 205.00 CE Live prices

Premium of CALL (CE) of strike 205.00 is at: 0.04 on 24 Apr 2026
CALL opened at 0.13 and traded inside a Low-High range of 0.02-0.13 as on 24 Fri Apr 2026

The underlying equity is trading at 177.00 which means that CALL of strike 205.00 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 205.00 is 2,955,900

Munafa analysis UNIONBANK 205.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	177.00	0.04	0.13	0.13	0.02	-55	13,079,857,500	-12.3%
23 Thu Apr	179.71	0.09	1.00	1.85	0.08	-92	14,920,436,250	-30.7%
22 Wed Apr	194.05	1.20	0.69	2.08	0.57	66	21,519,106,875	110.9%
21 Tue Apr	191.38	0.72	0.75	1.04	0.59	35	10,201,505,625	5%
20 Mon Apr	189.29	0.53	0.48	1.06	0.32	-15	9,711,990,000	3.3%
17 Fri Apr	188.91	0.63	0.73	0.73	0.50	-13	9,398,700,000	1.3%

Charts for UNIONBANK 205.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis