UNIONBANK 187.50 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 187.50 CE CALL today?: Premium of UNIONBANK 187.50 CE is 4.39 on 24 Apr 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.66-4.70 today. Please click here table for more current prices.
What is open interest of UNIONBANK 187.50 CALL CE today?: Open Interest of UNIONBANK 187.50 CE is 283200 today. This has changed 48675.00 from previous day.
What is underlying price of UNIONBANK 187.50 CE CALL today?: Underlying price of UNIONBANK 187.50 CE CALL is 177.00 today.
What is lot size of UNIONBANK 187.50 CALL CE today?: Lot size of UNIONBANK 187.50 CALL CE is 4425.00
Is UNIONBANK 187.50 CE CALL ITM or OTM or ATM?: UNIONBANK 187.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 187.50 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 177.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, All CE , All PE

UNIONBANK 187.50 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 187.50 CE Live prices

Premium of CALL (CE) of strike 187.50 is at: 4.39 on 24 Apr 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.66-4.70 as on 24 Fri Apr 2026

The underlying equity is trading at 177.00 which means that CALL of strike 187.50 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 187.50 is 283,200

Munafa analysis UNIONBANK 187.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 187.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 187.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	177.00	4.39	4.50	4.70	3.66	-12	1,253,160,000	20.8%
23 Thu Apr	179.71	5.00	11.20	11.20	4.59	-60	1,037,773,125	130.4%
22 Wed Apr	194.05	12.79	13.50	14.52	12.79	12	450,354,375	-32.4%
21 Tue Apr	191.38	11.40	11.47	11.47	11.40	40	665,741,250	6.3%
20 Mon Apr	189.29	8.10	0.00	0.00	0.00	0	626,580,000	0%
17 Fri Apr	188.91	8.10	8.10	8.10	8.10	-11	626,580,000	3.2%

Charts for UNIONBANK 187.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis