UNIONBANK 185 CE (CALL) 23 November 2026 options price chart analysis Union Bank of India

UNIONBANK 185 CE is trading at ₹ 6.53 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 6.54 - Current price of UNIONBANK 185 CE is lower than this average.
30 minute average: ₹ 6.64 - Current price of UNIONBANK 185 CE is lower than this average.
Hourly average: ₹ 6.72 - Current price of UNIONBANK 185 CE is lower than this average.
Day open: ₹ 5.06
Day range: 4.78 - 7.15
Open Interest: 2628450 (26.285 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 185 CE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 186.500 as on 29 Thu Oct 3:45pm
Day open: 182.980 Range: 182.550 to 187.500

Option Price: UNIONBANK CE 185 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.53	2628450	5.06	7.15	4.78
3:39pm	6.53	2628450	5.06	7.15	4.78
3:38pm	6.54	2637300	5.06	7.15	4.78
3:37pm	6.50	2659425	5.06	7.15	4.78
3:36pm	6.50	2650575	5.06	7.15	4.78
3:34pm	6.50	2650575	5.06	7.15	4.78
3:32pm	6.55	2650575	5.06	7.15	4.78
3:30pm	6.59	2650575	5.06	7.15	4.78
3:29pm	6.59	2650575	5.06	7.15	4.78
3:28pm	6.59	2655000	5.06	7.15	4.78

option chart UNIONBANK CE 185 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 185 CE CALL today?: Premium of UNIONBANK 185 CE is 6.65 on 29 Oct 2026 CALL opened at 5.06 and traded inside a Low-High range of 4.78-7.15 today. Please click here table for more current prices.
What is open interest of UNIONBANK 185 CALL CE today?: Open Interest of UNIONBANK 185 CE is 2624025 today. This has changed 544275.00 from previous day.
What is underlying price of UNIONBANK 185 CE CALL today?: Underlying price of UNIONBANK 185 CE CALL is 186.49 today.
What is lot size of UNIONBANK 185 CALL CE today?: Lot size of UNIONBANK 185 CALL CE is 4425.00
Is UNIONBANK 185 CE CALL ITM or OTM or ATM?: UNIONBANK 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 185 CE (CALL) 23 November 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 186.50

UNIONBANK CALL CE available options strikes

UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, UNIONBANK CE 195 strike, All CE , All PE

UNIONBANK 185 CALL CE available expiry dates

UNIONBANK 23 Nov 2026 expiry UNIONBANK 29 Dec 2026 expiry UNIONBANK 25 Jan 2027 expiry

UNIONBANK 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 6.65 on 29 Oct 2026
CALL opened at 5.06 and traded inside a Low-High range of 4.78-7.15 as on 29 Thu Oct 2026

The underlying equity is trading at 186.50 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 185 is 2,624,025

Price action analysis of 185 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	186.50	6.65	5.06	7.15	4.78	41	11,611,310,625	26.2%
28 Wed Oct	182.98	4.69	5.14	5.14	3.97	-4	9,202,893,750	8%
27 Tue Oct	184.60	4.90	5.25	6.31	4.65	10	8,517,571,875	7.9%
26 Mon Oct	181.20	4.45	3.80	4.99	3.40	14	7,890,991,875	59.3%
23 Fri Oct	178.90	3.89	5.21	5.28	3.85	-25	4,953,898,125	35.3%
22 Thu Oct	182.85	5.20	4.56	6.84	4.50	2	3,661,576,875	8.7%

Charts for UNIONBANK 185 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis