UNIONBANK 182.50 CE (CALL) 30 June 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 182.50 CE CALL today?: Premium of UNIONBANK 182.50 CE is 0.15 on 25 Jun 2026 CALL opened at 0.33 and traded inside a Low-High range of 0.14-0.36 today. Please click here table for more current prices.
What is open interest of UNIONBANK 182.50 CALL CE today?: Open Interest of UNIONBANK 182.50 CE is 796500 today. This has changed -221250.00 from previous day.
What is underlying price of UNIONBANK 182.50 CE CALL today?: Underlying price of UNIONBANK 182.50 CE CALL is 174.71 today.
What is lot size of UNIONBANK 182.50 CALL CE today?: Lot size of UNIONBANK 182.50 CALL CE is 4425.00
Is UNIONBANK 182.50 CE CALL ITM or OTM or ATM?: UNIONBANK 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 182.50 CE (CALL) 30 June 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.71

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 182.50 CALL CE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 0.15 on 25 Jun 2026
CALL opened at 0.33 and traded inside a Low-High range of 0.14-0.36 as on 25 Thu Jun 2026

The underlying equity is trading at 174.71 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 182.50 is 796,500

Munafa analysis UNIONBANK 182.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	174.71	0.15	0.33	0.36	0.14	-54	3,524,512,500	-21.7%
24 Wed Jun	174.83	0.33	0.58	0.65	0.30	-35	4,503,543,750	7%
23 Tue Jun	175.12	0.51	0.70	0.75	0.44	-48	4,209,834,375	-8.5%
22 Mon Jun	176.62	0.99	1.11	1.12	0.75	-22	4,601,446,875	0%
19 Fri Jun	175.76	1.27	1.40	1.61	1.13	-14	4,601,446,875	0.4%
18 Thu Jun	176.12	1.49	1.20	2.05	1.11	16	4,581,866,250	19.4%

Charts for UNIONBANK 182.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis