UNIONBANK 182.50 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 182.50 CE CALL today?: Premium of UNIONBANK 182.50 CE is 2.27 on 04 Aug 2026 CALL opened at 2.36 and traded inside a Low-High range of 2.04-2.59 today. Please click here table for more current prices.
What is open interest of UNIONBANK 182.50 CALL CE today?: Open Interest of UNIONBANK 182.50 CE is 646050 today. This has changed 97350.00 from previous day.
What is underlying price of UNIONBANK 182.50 CE CALL today?: Underlying price of UNIONBANK 182.50 CE CALL is 174.00 today.
What is lot size of UNIONBANK 182.50 CALL CE today?: Lot size of UNIONBANK 182.50 CALL CE is 4425.00
Is UNIONBANK 182.50 CE CALL ITM or OTM or ATM?: UNIONBANK 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 182.50 CE (CALL) 25 August 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 182.50 CALL CE available expiry dates

UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry

UNIONBANK 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 2.27 on 04 Aug 2026
CALL opened at 2.36 and traded inside a Low-High range of 2.04-2.59 as on 04 Tue Aug 2026

The underlying equity is trading at 174.00 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 182.50 is 646,050

Munafa analysis UNIONBANK 182.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 182.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	174.00	2.27	2.36	2.59	2.04	0	2,858,771,250	17.7%
03 Mon Aug	174.00	2.26	2.42	3.23	2.26	23	2,427,997,500	20.4%
31 Fri Jul	171.24	1.83	1.80	2.15	1.71	0	2,016,804,375	32.1%
30 Thu Jul	170.40	1.82	1.52	1.82	1.40	-12	1,527,288,750	-6%
29 Wed Jul	171.08	2.07	1.86	2.35	1.86	12	1,625,191,875	45.6%
28 Tue Jul	168.24	1.84	1.91	2.29	1.81	-14	1,116,095,625	714.3%

Charts for UNIONBANK 182.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis