UNIONBANK 180 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 180 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 180 CE Live prices

Spot price of UNIONBANK: 154.590 as on 31 Wed Dec 12:42pm
Day open: 152.450 Range: 151.380 to 155.300

Option Price: UNIONBANK CE 180 2026-01-27 on 31 Wed Dec 2025

UNIONBANK 180 CE is trading at on 7:12am 31 Wed Dec 2025

Lot size of UNIONBANK is: 4425

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 180 CE CALL today?: Premium of UNIONBANK 180 CE is 0.17 on 30 Dec 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.14-0.18 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 CALL CE today?: Open Interest of UNIONBANK 180 CE is 309750 today. This has changed 39825.00 from previous day.
What is underlying price of UNIONBANK 180 CE CALL today?: Underlying price of UNIONBANK 180 CE CALL is 151.65 today.
What is lot size of UNIONBANK 180 CALL CE today?: Lot size of UNIONBANK 180 CALL CE is 4425.00
Is UNIONBANK 180 CE CALL ITM or OTM or ATM?: UNIONBANK 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 151.65

UNIONBANK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

UNIONBANK 180 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 180 CALL CE January 27 2026

UNIONBANK 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 0.17 on 30 Dec 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.14-0.18 as on 30 Tue Dec 2025

The underlying equity is trading at 151.65 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 180 is 309,750

Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	151.65	0.17	0.15	0.18	0.14	13	1,370,643,750	14.8%
29 Mon Dec	149.15	0.15	0.18	0.18	0.14	-21	1,194,418,125	-1.6%
26 Fri Dec	150.22	0.19	0.19	0.19	0.19	-51	1,213,998,750	0%
24 Wed Dec	150.76	0.39	0.56	0.56	0.39	-2	1,213,998,750	1.6%
23 Tue Dec	152.36	0.40	0.00	0.00	0.00	0	1,194,418,125	0%
22 Mon Dec	152.80	0.40	0.00	0.00	0.00	0	1,194,418,125	0%

Charts for UNIONBANK 180 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis