UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

UNIONBANK 180 CE is trading at ₹ 11.96 on 9:29am 20 Fri Feb 2026

Option of UNIONBANK 180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.07 - Current price of UNIONBANK 180 CE is higher than this average.
30 minute average: ₹ 10.11 - Current price of UNIONBANK 180 CE is higher than this average.
Hourly average: ₹ 10.77 - Current price of UNIONBANK 180 CE is higher than this average.
Day open: ₹ 10.50
Day range: 10.50 - 13.10
Open Interest: 3327600 (33.276 L)

Munafa Value: 90 - This score indicates that the option of UNIONBANK 180 CE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 197.780 as on 23 Mon Feb 3:45pm
Day open: 196.000 Range: 194.630 to 200.250

Option Price: UNIONBANK CE 180 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	11.96	3327600	10.50	13.10	10.50
9:28am	11.96	3327600	10.50	13.10	10.50
9:20am	12.00	3349725	10.50	12.00	10.50
9:19am	11.50	3349725	10.50	11.60	10.50
9:18am	11.25	3354150	10.50	11.25	10.50
9:17am	11.25	3354150	10.50	11.25	10.50
9:16am	11.25	3354150	10.50	10.50	10.50
9:15am	10.50	3354150	0.00	0.00	0.00
9:10am	10.08	3354150	12.91	14.91	8.99
3:30pm	8.99	3393975	12.91	14.91	8.99

option chart UNIONBANK CE 180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 180 CE CALL today?: Premium of UNIONBANK 180 CE is 16.50 on 23 Feb 2026 CALL opened at 14.50 and traded inside a Low-High range of 14.50-19.72 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 CALL CE today?: Open Interest of UNIONBANK 180 CE is 3062100 today. This has changed -159300.00 from previous day.
What is underlying price of UNIONBANK 180 CE CALL today?: Underlying price of UNIONBANK 180 CE CALL is 197.80 today.
What is lot size of UNIONBANK 180 CALL CE today?: Lot size of UNIONBANK 180 CALL CE is 4425.00
Is UNIONBANK 180 CE CALL ITM or OTM or ATM?: UNIONBANK 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 197.78

UNIONBANK CALL CE available options strikes

UNIONBANK CE 190 strike, UNIONBANK CE 195 strike, UNIONBANK CE 200 strike, UNIONBANK CE 205 strike, All CE , All PE

UNIONBANK 180 CALL CE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 16.50 on 23 Feb 2026
CALL opened at 14.50 and traded inside a Low-High range of 14.50-19.72 as on 23 Mon Feb 2026

The underlying equity is trading at 197.78 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 180 is 3,062,100

Munafa analysis UNIONBANK 180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	197.78	16.50	14.50	19.72	14.50	21	13,549,792,500	-4.9%
20 Fri Feb	193.98	13.63	10.50	14.40	10.50	35	14,254,695,000	-4%
19 Thu Feb	189.52	10.08	12.91	14.91	8.99	-21	14,842,113,750	-13.8%
18 Wed Feb	193.11	12.91	11.50	14.12	9.82	34	17,211,369,375	-35%
17 Tue Feb	188.89	9.59	5.21	10.40	4.68	64	26,492,585,625	-29%
16 Mon Feb	183.09	5.83	3.11	6.40	2.05	64	37,301,090,625	-11.5%

Charts for UNIONBANK 180 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis