UNIONBANK 170.00 CE (CALL) 27 October 2026 options price chart analysis Union Bank of India

UNIONBANK 170.00 CE is trading at ₹ 7.20 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 7.45 - Current price of UNIONBANK 170.00 CE is lower than this average.
30 minute average: ₹ 7.52 - Current price of UNIONBANK 170.00 CE is lower than this average.
Hourly average: ₹ 7.59 - Current price of UNIONBANK 170.00 CE is lower than this average.
Day open: ₹ 6.01
Day range: 5.37 - 8.49
Open Interest: 2871825 (28.718 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 170.00 CE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 174.000 as on 14 Wed Oct 3:45pm
Day open: 172.580 Range: 170.490 to 175.250

Option Price: UNIONBANK CE 170.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.20	2871825	6.01	8.49	5.37
3:39pm	7.20	2871825	6.01	8.49	5.37
3:37pm	7.35	2862975	6.01	8.49	5.37
3:36pm	7.37	2858550	6.01	8.49	5.37
3:34pm	7.45	2858550	6.01	8.49	5.37
3:32pm	7.45	2858550	6.01	8.49	5.37
3:30pm	7.60	2854125	6.01	8.49	5.37
3:29pm	7.61	2854125	6.01	8.49	5.37
3:27pm	7.61	2854125	6.01	8.49	5.37
3:26pm	7.61	2854125	6.01	8.49	5.37

option chart UNIONBANK CE 170.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 170.00 CE CALL today?: Premium of UNIONBANK 170.00 CE is 6.19 on 13 Oct 2026 CALL opened at 5.37 and traded inside a Low-High range of 4.72-6.87 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170.00 CALL CE today?: Open Interest of UNIONBANK 170.00 CE is 2712525 today. This has changed 119475.00 from previous day.
What is underlying price of UNIONBANK 170.00 CE CALL today?: Underlying price of UNIONBANK 170.00 CE CALL is 172.21 today.
What is lot size of UNIONBANK 170.00 CALL CE today?: Lot size of UNIONBANK 170.00 CALL CE is 4425.00
Is UNIONBANK 170.00 CE CALL ITM or OTM or ATM?: UNIONBANK 170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170.00 CE (CALL) 27 October 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 170.00 CALL CE available expiry dates

UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry UNIONBANK 29 Dec 2026 expiry

UNIONBANK 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 6.19 on 13 Oct 2026
CALL opened at 5.37 and traded inside a Low-High range of 4.72-6.87 as on 13 Tue Oct 2026

The underlying equity is trading at 174.00 which means that CALL of strike 170.00 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 170.00 is 2,712,525

Munafa analysis UNIONBANK 170.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	174.00	6.19	5.37	6.87	4.72	12	12,002,923,125	4.6%
12 Mon Oct	172.22	5.52	7.00	7.04	5.20	-19	11,474,246,250	-31.9%
06 Tue Oct	171.33	4.43	4.45	6.26	4.29	-0	16,839,337,500	30.7%
05 Mon Oct	173.06	4.45	5.83	6.45	3.97	-6	12,884,051,250	3.6%
01 Thu Oct	171.51	4.76	5.89	7.10	4.00	-27	12,433,696,875	81.9%
29 Tue Sep	173.15	6.01	6.87	7.38	4.69	-19	6,833,638,125	454%

Charts for UNIONBANK 170.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis