UNIONBANK 167.50 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 167.50 CE is trading at ₹ 13.12 on 3:30pm 14 Wed Jan 2026

Option of UNIONBANK 167.50 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.87 - Current price of UNIONBANK 167.50 CE is higher than this average.
30 minute average: ₹ 12.7 - Current price of UNIONBANK 167.50 CE is higher than this average.
Hourly average: ₹ 12.76 - Current price of UNIONBANK 167.50 CE is higher than this average.
Day open: ₹ 4.90
Day range: 3.45 - 14.75
Open Interest: 840750 (8.408 L)

Munafa Value: 70 - This score indicates that the option of UNIONBANK 167.50 CE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 179.270 as on 14 Wed Jan 3:45pm
Day open: 166.200 Range: 164.800 to 180.690

Option Price: UNIONBANK CE 167.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.12	840750	4.90	14.75	3.45
3:28pm	13.10	862875	4.90	14.75	3.45
3:26pm	13.25	920400	4.90	14.75	3.45
3:25pm	12.94	920400	4.90	14.75	3.45
3:24pm	12.94	920400	4.90	14.75	3.45
3:23pm	12.76	977925	4.90	14.75	3.45
3:22pm	12.56	977925	4.90	14.75	3.45
3:21pm	12.65	977925	4.90	14.75	3.45
3:20pm	12.47	1000050	4.90	14.75	3.45
3:19pm	12.92	1000050	4.90	14.75	3.45

option chart UNIONBANK CE 167.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 167.50 CE CALL today?: Premium of UNIONBANK 167.50 CE is 4.26 on 13 Jan 2026 CALL opened at 3.40 and traded inside a Low-High range of 3.14-4.58 today. Please click here table for more current prices.
What is open interest of UNIONBANK 167.50 CALL CE today?: Open Interest of UNIONBANK 167.50 CE is 2026650 today. This has changed 531000.00 from previous day.
What is underlying price of UNIONBANK 167.50 CE CALL today?: Underlying price of UNIONBANK 167.50 CE CALL is 166.20 today.
What is lot size of UNIONBANK 167.50 CALL CE today?: Lot size of UNIONBANK 167.50 CALL CE is 4425.00
Is UNIONBANK 167.50 CE CALL ITM or OTM or ATM?: UNIONBANK 167.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 167.50 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 179.27

UNIONBANK CALL CE available options strikes

UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, All CE , All PE

UNIONBANK 167.50 CALL CE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 167.50 CE Live prices

Premium of CALL (CE) of strike 167.50 is at: 4.26 on 13 Jan 2026
CALL opened at 3.40 and traded inside a Low-High range of 3.14-4.58 as on 13 Tue Jan 2026

The underlying equity is trading at 179.27 which means that CALL of strike 167.50 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 167.50 is 2,026,650

Munafa analysis UNIONBANK 167.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 167.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 167.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	179.27	4.26	3.40	4.58	3.14	25	8,967,926,250	35.5%
12 Mon Jan	166.19	3.40	2.90	3.55	2.09	23	6,618,251,250	-10.1%
09 Fri Jan	163.98	2.75	2.60	4.14	2.40	18	7,362,315,000	2.7%
08 Thu Jan	162.26	2.32	4.19	4.43	2.06	-45	7,166,508,750	5.8%
07 Wed Jan	161.46	4.28	4.05	4.42	3.21	4	6,774,896,250	-5.5%
06 Tue Jan	166.33	4.09	3.45	5.08	3.45	36	7,166,508,750	59.8%

Charts for UNIONBANK 167.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis