UNIONBANK 155.00 CE (CALL) 30 June 2026 options price chart analysis Union Bank of India

UNIONBANK 155.00 CE is trading at ₹ 13.84 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 13.84 - Current price of UNIONBANK 155.00 CE is higher than this average.
30 minute average: ₹ 13.84 - Current price of UNIONBANK 155.00 CE is higher than this average.
Hourly average: ₹ 14.07 - Current price of UNIONBANK 155.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 101775 (1.018 L)

Munafa Value: 60 - This score indicates that the option of UNIONBANK 155.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 170.440 as on 09 Tue Jun 3:44pm
Day open: 165.640 Range: 165.310 to 170.960

Option Price: UNIONBANK CE 155.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.84	101775	0.00	0.00	0.00
3:29pm	13.84	101775	0.00	0.00	0.00
3:28pm	13.84	101775	0.00	0.00	0.00
3:27pm	13.84	101775	0.00	0.00	0.00
3:26pm	13.84	101775	0.00	0.00	0.00
3:25pm	13.84	101775	0.00	0.00	0.00
3:24pm	13.84	101775	0.00	0.00	0.00
3:23pm	13.84	101775	0.00	0.00	0.00
3:22pm	13.84	101775	0.00	0.00	0.00
3:21pm	13.84	101775	0.00	0.00	0.00

option chart UNIONBANK CE 155.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 155.00 CE CALL today?: Premium of UNIONBANK 155.00 CE is 17.49 on 09 Jun 2026 CALL opened at 14.96 and traded inside a Low-High range of 14.96-17.49 today. Please click here table for more current prices.
What is open interest of UNIONBANK 155.00 CALL CE today?: Open Interest of UNIONBANK 155.00 CE is 106200 today. This has changed 4425.00 from previous day.
What is underlying price of UNIONBANK 155.00 CE CALL today?: Underlying price of UNIONBANK 155.00 CE CALL is 170.44 today.
What is lot size of UNIONBANK 155.00 CALL CE today?: Lot size of UNIONBANK 155.00 CALL CE is 4425.00
Is UNIONBANK 155.00 CE CALL ITM or OTM or ATM?: UNIONBANK 155.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 155.00 CE (CALL) 30 June 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 170.44

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, All CE , All PE

UNIONBANK 155.00 CALL CE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 155.00 CE Live prices

Premium of CALL (CE) of strike 155.00 is at: 17.49 on 09 Jun 2026
CALL opened at 14.96 and traded inside a Low-High range of 14.96-17.49 as on 09 Tue Jun 2026

The underlying equity is trading at 170.44 which means that CALL of strike 155.00 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 155.00 is 106,200

Price action analysis of 155.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	170.44	17.49	14.96	17.49	14.96	26	469,935,000	4.3%
08 Mon Jun	165.18	13.84	0.00	0.00	0.00	0	450,354,375	0%
05 Fri Jun	167.00	13.84	15.25	15.96	13.79	-0	450,354,375	15%
04 Thu Jun	166.54	13.91	14.39	14.39	13.42	-3	391,612,500	17.6%
03 Wed Jun	166.70	14.36	9.83	15.05	9.83	-4	332,870,625	30.8%
02 Tue Jun	162.68	15.08	0.00	0.00	0.00	0	254,548,125	0%

Charts for UNIONBANK 155.00 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis