UNIONBANK 147.50 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 147.50 CE is trading at ₹ on 12:10pm 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 147.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 163.980 as on 12 Mon Jan 3:45pm
Day open: 163.500 Range: 160.300 to 164.400

Option Price: UNIONBANK CE 147.50 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 147.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 147.50 CE CALL today?: Premium of UNIONBANK 147.50 CE is 14.65 on 09 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 147.50 CALL CE today?: Open Interest of UNIONBANK 147.50 CE is 181425 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 147.50 CE CALL today?: Underlying price of UNIONBANK 147.50 CE CALL is 162.25 today.
What is lot size of UNIONBANK 147.50 CALL CE today?: Lot size of UNIONBANK 147.50 CALL CE is 4425.00
Is UNIONBANK 147.50 CE CALL ITM or OTM or ATM?: UNIONBANK 147.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 147.50 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 163.98

UNIONBANK CALL CE available options strikes

UNIONBANK CE 160 strike, UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, All CE , All PE

UNIONBANK 147.50 CALL CE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 147.50 CE Live prices

Premium of CALL (CE) of strike 147.50 is at: 14.65 on 09 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 163.98 which means that CALL of strike 147.50 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 147.50 is 181,425

Price action analysis of 147.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 147.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	163.98	14.65	0.00	0.00	0.00	0	802,805,625	0%
08 Thu Jan	162.26	14.65	0.00	0.00	0.00	0	802,805,625	0%
07 Wed Jan	161.46	14.65	0.00	0.00	0.00	0	802,805,625	0%
06 Tue Jan	166.33	14.65	0.00	0.00	0.00	0	802,805,625	0%
05 Mon Jan	165.74	14.65	13.10	14.65	12.87	31	802,805,625	2.5%
02 Fri Jan	162.36	11.18	9.99	11.25	9.99	24	783,225,000	-2.4%

Charts for UNIONBANK 147.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis