Live UNIONBANK 132.50 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 132.50 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 132.50 CE Live prices

What is premium price of UNIONBANK 132.50 CE CALL today?: Premium of UNIONBANK 132.50 CE is 19.70 on 26 Nov 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 132.50 CALL CE today?: Open Interest of UNIONBANK 132.50 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 132.50 CE CALL today?: Underlying price of UNIONBANK 132.50 CE CALL is 155.40 today.
What is lot size of UNIONBANK 132.50 CALL CE today?: Lot size of UNIONBANK 132.50 CALL CE is 4425.00
Is UNIONBANK 132.50 CE CALL ITM or OTM or ATM?: UNIONBANK 132.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 152.43

UNIONBANK CALL CE available options strikes

CE 145, CE 150, CE 155, CE 160, All CE , All PE

UNIONBANK 132.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 132.50 CALL CE December 30 2025

UNIONBANK 132.50 CE Live prices

Premium of CALL (CE) of strike 132.50 is at: 19.70 on 26 Nov 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Nov 2025

The underlying equity is trading at 152.43 which means that CALL of strike 132.50 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 132.50 is 0

Price action analysis of 132.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Nov	152.43	19.70	0.00	0.00	0.00	0	0	-%
25 Tue Nov	151.38	19.70	0.00	0.00	0.00	0	0	-%
24 Mon Nov	155.77	19.70	0.00	0.00	0.00	0	0	-%
21 Fri Nov	154.19	19.70	0.00	0.00	0.00	0	0	-%
20 Thu Nov	153.27	19.70	0.00	0.00	0.00	0	0	-%
19 Wed Nov	154.28	19.70	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 132.50 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis