Live ULTRACEMCO 11400 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited

Live Options premium chart analysis for Live ULTRACEMCO 11400 PE (PUT) 30 December 2025 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

ULTRACEMCO 11400 PE Live prices

Spot price of ULTRACEMCO: 11764.000 as on 24 Wed Dec 3:45pm
Day open: 11715.000 Range: 11671.000 to 11790.000

Option Price: ULTRACEMCO PE 11400 2025-12-30 on 24 Wed Dec 2025

ULTRACEMCO 11400 PE is trading at 7.15 on 3:30pm 24 Wed Dec 2025

Lot size of ULTRACEMCO is: 50

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.15	36050	17.05	18.70	7.00
3:29pm	7.15	36050	17.05	18.70	7.00
3:28pm	7.15	36050	17.05	18.70	7.00
3:26pm	7.20	36300	17.05	18.70	7.00
3:24pm	7.40	36300	17.05	18.70	7.00
3:23pm	7.15	36300	17.05	18.70	7.00
3:22pm	7.40	36300	17.05	18.70	7.00
3:20pm	7.55	36250	17.05	18.70	7.00
3:19pm	7.55	36250	17.05	18.70	7.00
3:18pm	7.85	36100	17.05	18.70	7.00

option chart ULTRACEMCO PE 11400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11400 PE PUT today?: Premium of ULTRACEMCO 11400 PE is 7.75 on 24 Dec 2025 PUT opened at 17.05 and traded inside a Low-High range of 7.00-18.70 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11400 PUT PE today?: Open Interest of ULTRACEMCO 11400 PE is 36100 today. This has changed -15300.00 from previous day.
What is underlying price of ULTRACEMCO 11400 PE PUT today?: Underlying price of ULTRACEMCO 11400 PE PUT is 11763.80 today.
What is lot size of ULTRACEMCO 11400 PUT PE today?: Lot size of ULTRACEMCO 11400 PUT PE is 50.00
Is ULTRACEMCO 11400 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11764.00

ULTRACEMCO PUT PE available options strikes

PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, All CE , All PE

ULTRACEMCO 11400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ULTRACEMCO 11400 PUT PE December 30 2025

ULTRACEMCO 11400 PE Live prices

Premium of PUT (PE) of strike 11400 is at: 7.75 on 24 Dec 2025
PUT opened at 17.05 and traded inside a Low-High range of 7.00-18.70 as on 24 Wed Dec 2025

The underlying equity is trading at 11764.00 which means that PUT of strike 11400 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11400 is 36,100

Munafa analysis ULTRACEMCO 11400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 11400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	11764.00	7.75	17.05	18.70	7.00	-54	1,805,000	-29.8%
23 Tue Dec	11678.00	16.90	40.45	44.10	13.75	-66	2,570,000	44.2%
22 Mon Dec	11532.00	49.70	56.00	84.50	42.40	-8	1,782,500	31.3%
19 Fri Dec	11496.00	54.20	77.35	77.35	47.65	-36	1,357,500	-2%
18 Thu Dec	11461.00	85.30	69.05	108.00	60.55	30	1,385,000	15.7%
17 Wed Dec	11540.00	65.45	71.50	77.45	50.35	-8	1,197,500	25.1%

Charts for ULTRACEMCO 11400 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis